| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 45.91 | 46.11 | 45.91 | 46.09 | 9,093 | +0.23(+0.50%) |
| Feb 27, 2025 | 46.14 | 46.14 | 45.86 | 45.86 | 87,674 | -0.20(-0.43%) |
| Feb 26, 2025 | 46.02 | 46.08 | 45.92 | 46.06 | 10,976 | +0.25(+0.55%) |
| Feb 25, 2025 | 45.96 | 46.02 | 45.80 | 45.81 | 27,127 | -0.33(-0.72%) |
| Feb 24, 2025 | 45.97 | 46.14 | 45.86 | 46.14 | 9,417 | +0.19(+0.41%) |
| Feb 21, 2025 | 46.07 | 46.12 | 45.93 | 45.95 | 21,969 | -0.10(-0.22%) |
| Feb 20, 2025 | 46.05 | 46.05 | 45.94 | 46.05 | 35,342 | +0.09(+0.21%) |
| Feb 19, 2025 | 46.05 | 46.05 | 45.86 | 45.95 | 37,902 | -0.02(-0.03%) |
| Feb 18, 2025 | 45.96 | 46.02 | 45.88 | 45.97 | 8,955 | -0.02(-0.04%) |
| Feb 14, 2025 | 46.02 | 46.10 | 45.99 | 45.99 | 7,865 | -0.01(-0.02%) |
| Feb 13, 2025 | 46.19 | 46.19 | 45.85 | 46.00 | 12,950 | +0.20(+0.44%) |
| Feb 12, 2025 | 45.69 | 45.80 | 45.69 | 45.80 | 13,536 | -0.09(-0.19%) |
| Feb 11, 2025 | 46.08 | 46.08 | 45.83 | 45.89 | 8,511 | -0.09(-0.20%) |
| Feb 10, 2025 | 45.89 | 46.01 | 45.89 | 45.98 | 14,394 | +0.09(+0.20%) |
| Feb 07, 2025 | 45.90 | 45.90 | 45.81 | 45.89 | 13,038 | -0.06(-0.13%) |
| Feb 06, 2025 | 46.09 | 46.09 | 45.93 | 45.95 | 5,505 | -0.16(-0.35%) |
| Feb 05, 2025 | 46.01 | 46.11 | 45.99 | 46.11 | 11,983 | +0.22(+0.48%) |
| Feb 04, 2025 | 45.82 | 45.94 | 45.80 | 45.89 | 15,607 | +0.09(+0.20%) |
| Feb 03, 2025 | 45.15 | 46.02 | 45.15 | 45.80 | 282,058 | -0.24(-0.52%) |
| Jan 31, 2025 | 46.02 | 46.11 | 45.90 | 46.04 | 70,398 | -0.08(-0.17%) |
| Jan 30, 2025 | 46.01 | 46.12 | 45.92 | 46.12 | 43,429 | +0.18(+0.39%) |
| Jan 29, 2025 | 45.89 | 45.97 | 45.82 | 45.94 | 10,738 | -0.10(-0.22%) |
| Jan 28, 2025 | 45.90 | 46.06 | 45.85 | 46.04 | 34,869 | +0.12(+0.26%) |
| Jan 27, 2025 | 45.83 | 46.04 | 45.83 | 45.92 | 39,193 | +0.05(+0.11%) |
| Jan 24, 2025 | 45.84 | 46.11 | 45.84 | 45.87 | 71,389 | +0.07(+0.15%) |
| Jan 23, 2025 | 45.75 | 46.12 | 45.74 | 45.80 | 208,920 | -0.07(-0.15%) |
| Jan 22, 2025 | 46.14 | 46.14 | 45.77 | 45.87 | 13,462 | +0.05(+0.11%) |
| Jan 21, 2025 | 46.08 | 46.12 | 45.76 | 45.82 | 43,793 | +0.18(+0.39%) |
| Jan 17, 2025 | 45.68 | 45.90 | 45.64 | 45.64 | 12,945 | +0.01(+0.02%) |
| Jan 16, 2025 | 45.50 | 45.66 | 45.50 | 45.63 | 179,787 | +0.04(+0.09%) |
| Jan 15, 2025 | 45.51 | 45.70 | 45.34 | 45.59 | 88,466 | +0.41(+0.90%) |
| Jan 14, 2025 | 45.16 | 45.32 | 45.12 | 45.19 | 11,812 | +0.04(+0.09%) |
| Jan 13, 2025 | 45.05 | 45.31 | 45.05 | 45.14 | 118,754 | -0.15(-0.33%) |
| Jan 10, 2025 | 45.67 | 45.67 | 45.18 | 45.29 | 17,649 | -0.15(-0.33%) |
| Jan 08, 2025 | 45.60 | 45.60 | 45.34 | 45.44 | 28,725 | +0.04(+0.09%) |
| Jan 07, 2025 | 45.85 | 45.85 | 45.39 | 45.40 | 4,227 | -0.20(-0.44%) |
| Jan 06, 2025 | 45.62 | 45.72 | 45.54 | 45.60 | 32,155 | +0.03(+0.07%) |
| Jan 03, 2025 | 45.61 | 45.69 | 45.57 | 45.57 | 2,444 | +0.11(+0.24%) |
