| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.430 | 6.460 | 6.360 | 6.420 | 773,530 | -0.01(-0.16%) |
| Dec 30, 2025 | 6.460 | 6.495 | 6.420 | 6.430 | 939,215 | -0.04(-0.62%) |
| Dec 29, 2025 | 6.510 | 6.535 | 6.440 | 6.470 | 777,004 | -0.02(-0.31%) |
| Dec 26, 2025 | 6.520 | 6.540 | 6.450 | 6.490 | 835,405 | -0.06(-0.92%) |
| Dec 24, 2025 | 6.380 | 6.590 | 6.380 | 6.550 | 664,143 | +0.19(+2.99%) |
| Dec 23, 2025 | 6.360 | 6.380 | 6.295 | 6.360 | 1,037,667 | +0.02(+0.32%) |
| Dec 22, 2025 | 6.330 | 6.505 | 6.290 | 6.340 | 1,776,362 | +0.05(+0.79%) |
| Dec 19, 2025 | 6.300 | 6.340 | 6.230 | 6.290 | 10,853,310 | -0.05(-0.79%) |
| Dec 18, 2025 | 6.460 | 6.525 | 6.305 | 6.340 | 1,861,329 | -0.06(-0.94%) |
| Dec 17, 2025 | 6.340 | 6.420 | 6.300 | 6.400 | 1,915,727 | +0.09(+1.43%) |
| Dec 16, 2025 | 6.310 | 6.420 | 6.250 | 6.310 | 2,353,067 | -0.06(-0.94%) |
| Dec 15, 2025 | 6.400 | 6.440 | 6.240 | 6.370 | 2,833,494 | +0.05(+0.79%) |
| Dec 12, 2025 | 6.346 | 6.380 | 6.273 | 6.320 | 3,830,650 | +0.02(+0.27%) |
| Dec 11, 2025 | 6.294 | 6.346 | 6.221 | 6.303 | 2,053,994 | +0.04(+0.69%) |
| Dec 10, 2025 | 6.277 | 6.350 | 6.152 | 6.260 | 2,047,881 | +0.01(+0.14%) |
| Dec 09, 2025 | 6.156 | 6.298 | 6.074 | 6.251 | 2,280,603 | +0.11(+1.83%) |
| Dec 08, 2025 | 6.294 | 6.346 | 6.113 | 6.139 | 2,520,913 | -0.16(-2.60%) |
| Dec 05, 2025 | 6.285 | 6.350 | 6.225 | 6.303 | 1,847,426 | +0.07(+1.11%) |
| Dec 04, 2025 | 6.268 | 6.294 | 6.216 | 6.234 | 912,783 | -0.04(-0.69%) |
| Dec 03, 2025 | 6.208 | 6.285 | 6.195 | 6.277 | 768,862 | +0.06(+0.97%) |
| Dec 02, 2025 | 6.363 | 6.363 | 6.194 | 6.216 | 675,875 | -0.15(-2.31%) |
| Dec 01, 2025 | 6.294 | 6.398 | 6.268 | 6.363 | 965,462 | +0.01(+0.14%) |
| Nov 28, 2025 | 6.320 | 6.363 | 6.281 | 6.355 | 482,524 | -0.01(-0.14%) |
| Nov 26, 2025 | 6.329 | 6.454 | 6.329 | 6.363 | 1,195,447 | -0.02(-0.27%) |
| Nov 25, 2025 | 6.242 | 6.467 | 6.242 | 6.380 | 1,675,625 | +0.14(+2.21%) |
| Nov 24, 2025 | 6.139 | 6.277 | 6.096 | 6.242 | 3,132,830 | +0.14(+2.26%) |
| Nov 21, 2025 | 5.914 | 6.113 | 5.837 | 6.104 | 1,125,322 | +0.24(+4.12%) |
| Nov 20, 2025 | 6.018 | 6.044 | 5.854 | 5.862 | 1,157,324 | -0.09(-1.45%) |
| Nov 19, 2025 | 5.966 | 5.996 | 5.931 | 5.949 | 868,945 | -0.01(-0.15%) |
| Nov 18, 2025 | 5.923 | 5.975 | 5.854 | 5.957 | 1,012,923 | +0.04(+0.73%) |
| Nov 17, 2025 | 6.009 | 6.022 | 5.897 | 5.914 | 1,136,723 | -0.07(-1.15%) |
| Nov 14, 2025 | 5.940 | 6.013 | 5.914 | 5.983 | 1,721,047 | +0.03(+0.43%) |
| Nov 13, 2025 | 6.139 | 6.203 | 5.931 | 5.957 | 1,502,606 | -0.22(-3.63%) |
| Nov 12, 2025 | 6.268 | 6.303 | 6.182 | 6.182 | 1,281,873 | -0.09(-1.38%) |
| Nov 11, 2025 | 6.268 | 6.333 | 6.242 | 6.268 | 1,148,411 | +0.02(+0.28%) |
| Nov 10, 2025 | 6.294 | 6.320 | 6.178 | 6.251 | 1,165,979 | -0.03(-0.55%) |
| Nov 07, 2025 | 6.190 | 6.320 | 6.173 | 6.285 | 1,684,088 | +0.10(+1.68%) |
| Nov 06, 2025 | 6.320 | 6.350 | 5.949 | 6.182 | 3,355,014 | -0.27(-4.15%) |
| Nov 05, 2025 | 6.389 | 6.458 | 6.363 | 6.450 | 951,237 | +0.06(+0.95%) |
| Nov 04, 2025 | 6.285 | 6.398 | 6.260 | 6.389 | 1,032,243 | +0.07(+1.09%) |
