| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 6.460 | 6.460 | 6.100 | 6.210 | 307,103 | -0.19(-2.97%) |
| Aug 01, 2024 | 6.480 | 6.720 | 6.260 | 6.400 | 544,413 | -0.12(-1.84%) |
| Jul 31, 2024 | 6.500 | 6.600 | 6.380 | 6.520 | 433,033 | +0.16(+2.52%) |
| Jul 30, 2024 | 6.480 | 6.600 | 6.325 | 6.360 | 304,199 | -0.06(-0.93%) |
| Jul 29, 2024 | 6.330 | 6.455 | 6.216 | 6.420 | 305,464 | +0.15(+2.39%) |
| Jul 26, 2024 | 6.180 | 6.290 | 6.120 | 6.270 | 284,792 | +0.19(+3.12%) |
| Jul 25, 2024 | 6.150 | 6.150 | 6.000 | 6.080 | 308,729 | -0.23(-3.65%) |
| Jul 24, 2024 | 6.370 | 6.489 | 6.295 | 6.310 | 532,969 | -0.02(-0.32%) |
| Jul 23, 2024 | 6.190 | 6.350 | 6.170 | 6.330 | 265,030 | +0.14(+2.26%) |
| Jul 22, 2024 | 6.200 | 6.260 | 6.025 | 6.190 | 480,557 | -0.01(-0.16%) |
| Jul 19, 2024 | 6.330 | 6.330 | 6.160 | 6.200 | 421,739 | -0.24(-3.73%) |
| Jul 18, 2024 | 6.600 | 6.750 | 6.380 | 6.440 | 490,951 | -0.18(-2.72%) |
| Jul 17, 2024 | 6.820 | 6.830 | 6.560 | 6.620 | 668,877 | -0.20(-2.93%) |
| Jul 16, 2024 | 6.790 | 6.845 | 6.655 | 6.820 | 1,148,407 | +0.05(+0.74%) |
| Jul 15, 2024 | 6.830 | 6.830 | 6.665 | 6.770 | 820,786 | -0.06(-0.88%) |
| Jul 12, 2024 | 7.010 | 7.030 | 6.800 | 6.830 | 414,163 | -0.21(-2.98%) |
| Jul 11, 2024 | 6.820 | 7.110 | 6.620 | 7.040 | 645,547 | +0.36(+5.39%) |
| Jul 10, 2024 | 6.300 | 6.700 | 6.300 | 6.680 | 531,865 | +0.39(+6.20%) |
| Jul 09, 2024 | 6.330 | 6.430 | 6.170 | 6.290 | 365,599 | +0.00(+0.00%) |
| Jul 08, 2024 | 6.260 | 6.350 | 6.110 | 6.290 | 423,725 | +0.03(+0.48%) |
| Jul 05, 2024 | 5.880 | 6.290 | 5.870 | 6.260 | 613,254 | +0.46(+7.93%) |
| Jul 03, 2024 | 5.750 | 5.800 | 5.505 | 5.800 | 444,806 | +0.22(+3.94%) |
| Jul 02, 2024 | 5.250 | 5.605 | 5.200 | 5.580 | 795,273 | +0.45(+8.77%) |
| Jul 01, 2024 | 5.390 | 5.450 | 5.060 | 5.130 | 260,650 | -0.24(-4.47%) |
| Jun 28, 2024 | 4.850 | 5.520 | 4.850 | 5.370 | 1,072,454 | +0.52(+10.72%) |
| Jun 27, 2024 | 4.360 | 4.870 | 4.360 | 4.850 | 594,677 | +0.57(+13.32%) |
| Jun 26, 2024 | 4.250 | 4.290 | 4.100 | 4.280 | 689,721 | -0.01(-0.23%) |
| Jun 25, 2024 | 4.790 | 4.790 | 4.290 | 4.290 | 786,742 | -0.23(-5.09%) |
| Jun 24, 2024 | 4.600 | 4.610 | 4.490 | 4.520 | 104,228 | -0.01(-0.22%) |
| Jun 21, 2024 | 4.680 | 4.680 | 4.505 | 4.530 | 191,630 | -0.17(-3.62%) |
| Jun 20, 2024 | 4.720 | 4.810 | 4.640 | 4.700 | 230,204 | -0.09(-1.88%) |
| Jun 18, 2024 | 4.560 | 4.810 | 4.530 | 4.790 | 308,326 | +0.20(+4.36%) |
| Jun 17, 2024 | 4.450 | 4.620 | 4.440 | 4.590 | 194,035 | +0.06(+1.32%) |
| Jun 14, 2024 | 4.510 | 4.550 | 4.430 | 4.530 | 210,312 | +0.03(+0.67%) |
| Jun 13, 2024 | 4.560 | 4.610 | 4.430 | 4.500 | 196,284 | -0.04(-0.88%) |
| Jun 12, 2024 | 4.630 | 4.720 | 4.510 | 4.540 | 337,428 | -0.03(-0.66%) |
| Jun 11, 2024 | 4.460 | 4.610 | 4.460 | 4.570 | 232,966 | +0.03(+0.66%) |
| Jun 10, 2024 | 4.380 | 4.540 | 4.300 | 4.540 | 221,285 | +0.23(+5.34%) |
| Jun 07, 2024 | 4.640 | 4.670 | 4.310 | 4.310 | 370,191 | -0.51(-10.58%) |
| Jun 06, 2024 | 4.640 | 4.830 | 4.620 | 4.820 | 248,922 | +0.21(+4.56%) |
| Jun 05, 2024 | 4.330 | 4.620 | 4.320 | 4.610 | 311,559 | +0.31(+7.21%) |
| Jun 04, 2024 | 4.490 | 4.490 | 4.280 | 4.300 | 334,839 | -0.27(-5.91%) |
