| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.37 | 37.12 | 36.20 | 37.08 | 1,423,737 | +0.33(+0.90%) |
| Apr 29, 2026 | 36.76 | 37.02 | 36.20 | 36.75 | 786,402 | -0.19(-0.51%) |
| Apr 28, 2026 | 37.08 | 37.08 | 36.60 | 36.94 | 519,338 | +0.17(+0.46%) |
| Apr 27, 2026 | 36.53 | 36.93 | 36.46 | 36.77 | 533,698 | +0.10(+0.27%) |
| Apr 24, 2026 | 36.91 | 37.27 | 36.62 | 36.67 | 614,025 | -0.31(-0.84%) |
| Apr 23, 2026 | 36.95 | 37.17 | 36.34 | 36.98 | 778,408 | +0.39(+1.07%) |
| Apr 22, 2026 | 36.84 | 36.91 | 36.38 | 36.59 | 720,692 | -0.15(-0.41%) |
| Apr 21, 2026 | 37.09 | 37.28 | 36.63 | 36.74 | 605,432 | -0.43(-1.16%) |
| Apr 20, 2026 | 36.83 | 37.19 | 36.72 | 37.17 | 610,400 | +0.15(+0.41%) |
| Apr 17, 2026 | 36.57 | 37.13 | 36.57 | 37.02 | 517,095 | +0.67(+1.84%) |
| Apr 16, 2026 | 36.10 | 36.44 | 36.10 | 36.35 | 471,263 | +0.13(+0.36%) |
| Apr 15, 2026 | 36.56 | 36.65 | 36.16 | 36.22 | 570,793 | -0.44(-1.20%) |
| Apr 14, 2026 | 36.28 | 36.74 | 36.21 | 36.66 | 469,778 | +0.24(+0.66%) |
| Apr 13, 2026 | 36.41 | 36.80 | 36.14 | 36.42 | 749,689 | -0.04(-0.11%) |
| Apr 10, 2026 | 35.70 | 36.75 | 35.70 | 36.46 | 618,201 | +0.17(+0.47%) |
| Apr 09, 2026 | 35.65 | 36.55 | 35.65 | 36.29 | 590,555 | +0.51(+1.43%) |
| Apr 08, 2026 | 35.51 | 36.16 | 35.26 | 35.78 | 820,513 | +0.82(+2.35%) |
| Apr 07, 2026 | 35.00 | 35.35 | 34.89 | 34.96 | 1,162,041 | -0.03(-0.09%) |
| Apr 06, 2026 | 34.48 | 35.05 | 34.42 | 34.99 | 872,999 | +0.42(+1.21%) |
| Apr 02, 2026 | 34.08 | 34.62 | 33.80 | 34.57 | 591,553 | +0.42(+1.23%) |
| Apr 01, 2026 | 33.97 | 34.27 | 33.90 | 34.15 | 870,656 | +0.17(+0.50%) |
| Mar 31, 2026 | 34.46 | 34.55 | 33.74 | 33.98 | 1,242,561 | -0.04(-0.12%) |
| Mar 30, 2026 | 34.09 | 34.50 | 33.82 | 34.02 | 529,856 | +0.28(+0.83%) |
| Mar 27, 2026 | 33.95 | 34.20 | 33.67 | 33.74 | 525,596 | -0.23(-0.68%) |
| Mar 26, 2026 | 33.68 | 34.30 | 33.65 | 33.97 | 696,252 | +0.02(+0.06%) |
| Mar 25, 2026 | 34.27 | 34.34 | 33.93 | 33.95 | 620,769 | -0.10(-0.29%) |
| Mar 24, 2026 | 33.99 | 34.53 | 33.95 | 34.05 | 704,080 | -0.15(-0.44%) |
| Mar 23, 2026 | 34.75 | 35.27 | 34.20 | 34.20 | 923,972 | +0.14(+0.41%) |
| Mar 20, 2026 | 35.73 | 35.77 | 33.96 | 34.06 | 1,626,439 | -1.42(-4.00%) |
| Mar 19, 2026 | 35.18 | 35.66 | 34.92 | 35.48 | 734,438 | +0.29(+0.82%) |
| Mar 18, 2026 | 35.55 | 35.71 | 35.19 | 35.19 | 859,371 | -0.37(-1.04%) |
| Mar 17, 2026 | 35.97 | 36.11 | 35.54 | 35.56 | 475,872 | -0.13(-0.36%) |
| Mar 16, 2026 | 35.69 | 36.11 | 35.55 | 35.69 | 422,667 | +0.54(+1.54%) |
| Mar 13, 2026 | 35.77 | 36.25 | 35.04 | 35.15 | 732,635 | -0.27(-0.76%) |
| Mar 12, 2026 | 35.07 | 35.48 | 34.89 | 35.42 | 859,789 | -0.09(-0.25%) |
| Mar 11, 2026 | 35.77 | 35.77 | 35.32 | 35.51 | 1,146,110 | -0.36(-1.00%) |
| Mar 10, 2026 | 35.71 | 36.50 | 35.63 | 35.87 | 624,465 | -0.04(-0.11%) |
| Mar 09, 2026 | 35.60 | 36.03 | 34.74 | 35.91 | 960,937 | -0.09(-0.25%) |
| Mar 06, 2026 | 36.00 | 36.41 | 35.81 | 36.00 | 614,687 | -0.74(-2.01%) |
| Mar 05, 2026 | 37.05 | 37.13 | 36.42 | 36.74 | 600,077 | -0.67(-1.79%) |
| Mar 04, 2026 | 37.29 | 37.56 | 37.07 | 37.41 | 538,493 | +0.05(+0.13%) |
| Mar 03, 2026 | 36.66 | 37.55 | 36.08 | 37.36 | 655,846 | +0.25(+0.67%) |
