YieldMax Ultra Short Option Income Strategy ETF (NY:SLTY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	29.46	29.81	29.46	29.78	31,128	+0.33(+1.12%)
Mar 26, 2026	29.07	29.45	28.94	29.45	15,364	+0.43(+1.48%)
Mar 25, 2026	28.90	29.15	28.79	29.02	31,098	-0.58(-1.96%)
Mar 24, 2026	29.94	29.94	29.41	29.60	54,583	+0.23(+0.78%)
Mar 23, 2026	29.59	29.59	29.00	29.37	20,938	-0.29(-0.98%)
Mar 20, 2026	29.06	29.76	29.06	29.66	22,217	+0.55(+1.89%)
Mar 19, 2026	29.30	29.30	29.05	29.11	31,342	+0.15(+0.53%)
Mar 18, 2026	28.85	29.00	28.54	28.96	30,364	+0.01(+0.02%)
Mar 17, 2026	29.22	29.22	28.80	28.95	51,498	-0.30(-1.03%)
Mar 16, 2026	29.25	29.38	29.11	29.25	35,610	-0.11(-0.37%)
Mar 13, 2026	29.03	29.36	29.03	29.36	25,805	+0.11(+0.38%)
Mar 12, 2026	28.97	29.28	28.90	29.25	10,673	+0.37(+1.28%)
Mar 11, 2026	28.79	28.98	28.64	28.88	23,175	-0.25(-0.86%)
Mar 10, 2026	28.70	29.20	28.70	29.13	28,386	+0.28(+0.97%)
Mar 09, 2026	28.84	29.12	28.76	28.85	13,198	+0.03(+0.10%)
Mar 06, 2026	28.78	28.93	28.74	28.82	10,307	+0.27(+0.95%)
Mar 05, 2026	28.53	28.80	28.41	28.55	23,402	-0.04(-0.12%)
Mar 04, 2026	28.45	28.74	28.25	28.59	19,867	-0.42(-1.46%)
Mar 03, 2026	29.50	29.50	28.90	29.01	38,026	-0.09(-0.32%)
Mar 02, 2026	29.36	29.36	28.86	29.10	13,692	+0.33(+1.15%)
Feb 27, 2026	29.04	29.04	28.75	28.77	14,471	+0.16(+0.56%)
Feb 26, 2026	28.82	28.98	28.59	28.61	10,320	-0.09(-0.31%)
Feb 25, 2026	28.81	28.88	28.62	28.70	13,458	-0.30(-1.03%)
Feb 24, 2026	29.21	29.21	28.69	29.00	54,642	-0.02(-0.07%)
Feb 23, 2026	28.74	29.09	28.74	29.02	17,912	+0.57(+2.01%)
Feb 20, 2026	28.18	28.93	27.33	28.45	28,695	-0.18(-0.62%)
Feb 19, 2026	28.53	28.64	28.48	28.62	16,711	+0.33(+1.15%)
Feb 18, 2026	28.45	28.49	28.14	28.30	16,647	-0.26(-0.90%)
Feb 17, 2026	28.48	28.89	28.47	28.56	21,015	-0.02(-0.07%)
Feb 13, 2026	28.67	28.76	28.36	28.57	9,413	-0.17(-0.58%)
Feb 12, 2026	28.04	28.84	28.04	28.74	15,260	+0.56(+1.97%)
Feb 11, 2026	28.02	28.42	28.02	28.18	13,284	+0.09(+0.33%)
Feb 10, 2026	28.20	28.20	27.84	28.09	11,798	+0.09(+0.31%)
Feb 09, 2026	28.36	28.36	28.00	28.00	18,011	-0.11(-0.38%)
Feb 06, 2026	28.75	28.75	27.99	28.11	20,486	-0.50(-1.75%)
Feb 05, 2026	28.29	28.70	28.29	28.61	31,656	+0.34(+1.19%)
Feb 04, 2026	28.65	28.65	28.27	28.27	47,152	-0.26(-0.93%)
Feb 03, 2026	28.33	29.37	28.19	28.54	34,069	+0.21(+0.74%)
Feb 02, 2026	28.44	28.63	28.11	28.33	30,024	-0.15(-0.53%)
Jan 30, 2026	28.31	28.57	28.30	28.48	15,354	-0.04(-0.14%)
Jan 29, 2026	28.14	28.66	28.14	28.52	38,653	+0.25(+0.88%)
Jan 28, 2026	28.29	28.29	28.04	28.27	13,521	+0.02(+0.06%)
Jan 27, 2026	27.92	28.41	27.92	28.26	40,887	+0.65(+2.34%)
Jan 26, 2026	27.27	27.73	27.27	27.61	17,095	+0.21(+0.78%)
Jan 23, 2026	27.44	27.70	27.33	27.40	23,644	-0.01(-0.03%)
Jan 22, 2026	27.53	27.59	27.29	27.41	31,930	-0.40(-1.44%)
Jan 21, 2026	28.10	28.31	27.73	27.81	34,381	-0.34(-1.21%)
Jan 20, 2026	27.94	28.21	27.72	28.15	34,239	+0.49(+1.76%)
Jan 16, 2026	27.53	27.82	27.53	27.66	25,653	-0.09(-0.34%)
Jan 15, 2026	27.97	27.97	27.56	27.75	33,800	+0.03(+0.11%)
Jan 14, 2026	28.05	28.14	27.71	27.72	34,166	-0.35(-1.25%)
Jan 13, 2026	27.96	28.12	27.87	28.07	32,183	+0.29(+1.04%)
Jan 12, 2026	28.08	28.39	27.78	27.78	33,157	-0.25(-0.91%)
Jan 09, 2026	28.13	28.33	27.96	28.04	34,378	-0.19(-0.68%)
Jan 08, 2026	28.55	28.85	28.23	28.23	41,026	-0.27(-0.96%)
Jan 07, 2026	28.56	28.74	28.40	28.50	38,610	-0.07(-0.25%)
Jan 06, 2026	28.77	28.97	28.50	28.57	85,232	-0.34(-1.18%)
Jan 05, 2026	29.56	29.59	28.80	28.91	88,568	-0.79(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.