| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 125.17 | 125.17 | 124.74 | 124.91 | 3,657 | -0.34(-0.27%) |
| Oct 31, 2024 | 126.37 | 126.70 | 125.25 | 125.25 | 4,008 | -1.64(-1.29%) |
| Oct 30, 2024 | 126.05 | 127.85 | 126.05 | 126.89 | 2,457 | +0.52(+0.41%) |
| Oct 29, 2024 | 126.24 | 126.42 | 126.19 | 126.37 | 6,677 | -0.38(-0.30%) |
| Oct 28, 2024 | 125.16 | 126.98 | 125.16 | 126.75 | 30,503 | +2.85(+2.30%) |
| Oct 25, 2024 | 125.90 | 125.90 | 123.89 | 123.90 | 4,608 | -1.39(-1.11%) |
| Oct 24, 2024 | 124.90 | 125.29 | 124.58 | 125.29 | 1,737 | +0.03(+0.02%) |
| Oct 23, 2024 | 125.10 | 125.27 | 124.61 | 125.27 | 2,840 | +0.14(+0.11%) |
| Oct 22, 2024 | 125.26 | 125.26 | 124.59 | 125.13 | 2,179 | +0.26(+0.21%) |
| Oct 21, 2024 | 127.81 | 127.81 | 124.87 | 124.87 | 4,928 | -2.84(-2.23%) |
| Oct 18, 2024 | 128.91 | 129.06 | 127.72 | 127.72 | 1,851 | -0.95(-0.74%) |
| Oct 17, 2024 | 128.74 | 128.74 | 127.94 | 128.66 | 1,479 | +0.14(+0.11%) |
| Oct 16, 2024 | 128.00 | 128.79 | 128.00 | 128.52 | 13,568 | +2.21(+1.75%) |
| Oct 15, 2024 | 125.53 | 127.83 | 125.53 | 126.31 | 3,376 | +1.24(+0.99%) |
| Oct 14, 2024 | 124.01 | 125.22 | 124.01 | 125.07 | 2,437 | +0.75(+0.61%) |
| Oct 11, 2024 | 122.05 | 124.31 | 122.05 | 124.31 | 1,828 | +2.82(+2.32%) |
| Oct 10, 2024 | 121.15 | 121.50 | 121.15 | 121.50 | 706 | -0.50(-0.41%) |
| Oct 09, 2024 | 121.06 | 122.18 | 121.06 | 121.99 | 3,766 | +0.66(+0.55%) |
| Oct 08, 2024 | 121.23 | 121.59 | 121.23 | 121.33 | 1,642 | -0.19(-0.16%) |
| Oct 07, 2024 | 122.05 | 122.05 | 121.28 | 121.52 | 3,430 | -0.86(-0.70%) |
| Oct 04, 2024 | 122.48 | 122.48 | 121.95 | 122.38 | 3,134 | +1.62(+1.34%) |
| Oct 03, 2024 | 121.45 | 121.45 | 120.32 | 120.76 | 6,130 | -0.53(-0.43%) |
| Oct 02, 2024 | 121.96 | 122.41 | 121.00 | 121.28 | 4,718 | -0.49(-0.41%) |
| Oct 01, 2024 | 122.23 | 122.45 | 121.78 | 121.78 | 4,805 | -2.45(-1.97%) |
| Sep 30, 2024 | 123.50 | 124.58 | 123.33 | 124.22 | 3,280 | +0.95(+0.77%) |
| Sep 27, 2024 | 124.35 | 124.44 | 123.17 | 123.28 | 31,807 | +0.23(+0.18%) |
| Sep 26, 2024 | 122.95 | 123.60 | 122.95 | 123.05 | 4,320 | +0.41(+0.33%) |
| Sep 25, 2024 | 123.88 | 123.88 | 122.63 | 122.64 | 2,507 | -1.25(-1.01%) |
| Sep 24, 2024 | 125.66 | 125.66 | 123.74 | 123.89 | 17,504 | -0.78(-0.62%) |
| Sep 23, 2024 | 125.89 | 125.89 | 124.35 | 124.67 | 2,888 | -0.11(-0.09%) |
| Sep 20, 2024 | 126.11 | 126.45 | 124.78 | 124.78 | 5,091 | -2.41(-1.90%) |
| Sep 19, 2024 | 127.15 | 127.36 | 126.14 | 127.19 | 2,621 | +2.09(+1.67%) |
| Sep 18, 2024 | 125.12 | 127.33 | 123.73 | 125.11 | 16,721 | +0.41(+0.33%) |
| Sep 17, 2024 | 125.27 | 127.62 | 124.70 | 124.70 | 4,395 | +0.66(+0.54%) |
| Sep 16, 2024 | 123.75 | 124.25 | 122.83 | 124.03 | 5,914 | +1.14(+0.93%) |
| Sep 13, 2024 | 121.59 | 122.89 | 121.59 | 122.89 | 2,416 | +2.67(+2.22%) |
| Sep 12, 2024 | 119.45 | 120.25 | 119.45 | 120.22 | 4,217 | +0.78(+0.65%) |
| Sep 11, 2024 | 119.00 | 119.44 | 119.00 | 119.44 | 1,015 | -1.02(-0.85%) |
| Sep 10, 2024 | 120.24 | 120.67 | 118.17 | 120.47 | 11,869 | -0.06(-0.05%) |
| Sep 09, 2024 | 120.89 | 121.28 | 120.25 | 120.53 | 17,839 | -0.04(-0.03%) |
| Sep 06, 2024 | 122.30 | 122.51 | 120.33 | 120.56 | 6,528 | -1.46(-1.20%) |
| Sep 05, 2024 | 122.85 | 127.67 | 121.43 | 122.03 | 10,717 | -1.02(-0.83%) |
| Sep 04, 2024 | 124.13 | 124.13 | 122.55 | 123.05 | 7,140 | -0.88(-0.71%) |
