| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 35.04 | 35.92 | 34.62 | 35.36 | 170,256 | +1.77(+5.27%) |
| Nov 05, 2024 | 32.10 | 33.69 | 32.10 | 33.59 | 113,440 | +1.20(+3.70%) |
| Nov 04, 2024 | 32.27 | 32.76 | 32.07 | 32.39 | 152,186 | +0.33(+1.03%) |
| Nov 01, 2024 | 32.43 | 32.51 | 31.54 | 32.06 | 126,145 | -0.13(-0.40%) |
| Oct 31, 2024 | 33.85 | 33.85 | 31.78 | 32.19 | 238,247 | -1.91(-5.60%) |
| Oct 30, 2024 | 31.79 | 35.20 | 31.45 | 34.10 | 268,240 | +5.44(+18.98%) |
| Oct 29, 2024 | 29.24 | 29.36 | 28.49 | 28.66 | 197,195 | -0.95(-3.21%) |
| Oct 28, 2024 | 29.44 | 29.77 | 29.25 | 29.61 | 109,369 | +0.36(+1.23%) |
| Oct 25, 2024 | 29.18 | 29.72 | 29.11 | 29.25 | 123,609 | +0.32(+1.11%) |
| Oct 24, 2024 | 29.30 | 29.30 | 28.57 | 28.93 | 190,312 | -0.14(-0.48%) |
| Oct 23, 2024 | 29.10 | 29.59 | 28.91 | 29.07 | 234,834 | -0.07(-0.24%) |
| Oct 22, 2024 | 30.27 | 30.48 | 28.95 | 29.14 | 157,248 | -1.03(-3.41%) |
| Oct 21, 2024 | 31.45 | 31.45 | 30.11 | 30.17 | 162,988 | -1.16(-3.70%) |
| Oct 18, 2024 | 31.85 | 31.85 | 31.21 | 31.33 | 81,516 | -0.28(-0.89%) |
| Oct 17, 2024 | 31.51 | 31.70 | 31.23 | 31.61 | 88,673 | -0.02(-0.06%) |
| Oct 16, 2024 | 31.52 | 31.82 | 31.50 | 31.63 | 86,706 | +0.53(+1.70%) |
| Oct 15, 2024 | 31.25 | 31.90 | 31.10 | 31.10 | 100,836 | -0.27(-0.86%) |
| Oct 14, 2024 | 30.91 | 31.60 | 30.73 | 31.37 | 120,284 | +0.47(+1.52%) |
| Oct 11, 2024 | 30.87 | 31.07 | 30.62 | 30.90 | 295,047 | +0.11(+0.36%) |
| Oct 10, 2024 | 31.16 | 31.20 | 30.74 | 30.79 | 141,710 | -0.37(-1.19%) |
| Oct 09, 2024 | 31.11 | 31.57 | 31.11 | 31.16 | 58,236 | +0.07(+0.23%) |
| Oct 08, 2024 | 31.08 | 31.10 | 30.50 | 31.09 | 96,217 | +0.19(+0.61%) |
| Oct 07, 2024 | 31.31 | 31.37 | 30.74 | 30.90 | 78,832 | -0.63(-2.00%) |
| Oct 04, 2024 | 31.84 | 31.84 | 31.29 | 31.53 | 80,666 | +0.09(+0.29%) |
| Oct 03, 2024 | 32.09 | 32.15 | 31.38 | 31.44 | 122,444 | -0.94(-2.90%) |
| Oct 02, 2024 | 32.54 | 32.76 | 32.11 | 32.38 | 99,654 | -0.29(-0.89%) |
| Oct 01, 2024 | 33.18 | 33.18 | 32.35 | 32.67 | 113,429 | -0.53(-1.60%) |
| Sep 30, 2024 | 32.87 | 33.21 | 32.65 | 33.20 | 159,821 | +0.08(+0.24%) |
| Sep 27, 2024 | 33.82 | 34.48 | 33.01 | 33.12 | 163,836 | -0.30(-0.90%) |
| Sep 26, 2024 | 33.27 | 34.25 | 33.10 | 33.42 | 220,868 | +0.57(+1.74%) |
| Sep 25, 2024 | 32.96 | 33.00 | 32.42 | 32.85 | 360,220 | -0.19(-0.58%) |
| Sep 24, 2024 | 32.95 | 33.25 | 32.50 | 33.04 | 179,411 | +0.33(+1.01%) |
| Sep 23, 2024 | 34.41 | 34.43 | 32.44 | 32.71 | 279,893 | -1.38(-4.05%) |
| Sep 20, 2024 | 34.27 | 34.31 | 33.53 | 34.09 | 1,700,498 | -0.27(-0.79%) |
| Sep 19, 2024 | 34.16 | 34.46 | 33.68 | 34.36 | 166,416 | +1.00(+3.00%) |
| Sep 18, 2024 | 34.32 | 34.59 | 33.27 | 33.36 | 232,290 | -0.83(-2.43%) |
| Sep 17, 2024 | 33.64 | 34.55 | 33.45 | 34.19 | 189,502 | +0.78(+2.33%) |
| Sep 16, 2024 | 33.25 | 33.50 | 32.90 | 33.41 | 126,847 | +0.18(+0.54%) |
| Sep 13, 2024 | 32.50 | 33.23 | 32.31 | 33.23 | 131,349 | +1.21(+3.78%) |
| Sep 12, 2024 | 31.80 | 32.13 | 31.29 | 32.02 | 114,627 | +0.39(+1.23%) |
| Sep 11, 2024 | 31.10 | 31.64 | 30.65 | 31.63 | 162,384 | +0.18(+0.57%) |
| Sep 10, 2024 | 31.76 | 31.76 | 30.73 | 31.45 | 121,468 | -0.36(-1.13%) |
| Sep 09, 2024 | 31.39 | 32.37 | 31.00 | 31.81 | 166,273 | +0.50(+1.60%) |
| Sep 06, 2024 | 31.99 | 31.99 | 31.18 | 31.31 | 110,858 | -0.59(-1.85%) |
| Sep 05, 2024 | 31.90 | 32.16 | 31.71 | 31.90 | 143,441 | +0.16(+0.50%) |
| Sep 04, 2024 | 31.69 | 31.87 | 31.47 | 31.74 | 100,956 | +0.04(+0.13%) |
