| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.92 | 26.98 | 26.52 | 26.53 | 554,844 | -0.32(-1.19%) |
| Dec 30, 2025 | 27.26 | 27.30 | 26.84 | 26.85 | 637,720 | -0.48(-1.76%) |
| Dec 29, 2025 | 27.40 | 27.53 | 27.16 | 27.33 | 797,529 | +0.04(+0.15%) |
| Dec 26, 2025 | 27.16 | 27.37 | 27.06 | 27.29 | 537,789 | +0.10(+0.37%) |
| Dec 24, 2025 | 27.06 | 27.28 | 26.93 | 27.19 | 315,984 | +0.05(+0.18%) |
| Dec 23, 2025 | 27.20 | 27.35 | 26.97 | 27.14 | 746,081 | -0.11(-0.40%) |
| Dec 22, 2025 | 27.10 | 27.40 | 27.05 | 27.25 | 965,647 | +0.24(+0.89%) |
| Dec 19, 2025 | 26.72 | 27.03 | 26.34 | 27.01 | 1,942,306 | +0.06(+0.22%) |
| Dec 18, 2025 | 26.98 | 27.32 | 26.79 | 26.95 | 737,252 | +0.20(+0.75%) |
| Dec 17, 2025 | 26.65 | 26.87 | 26.45 | 26.75 | 702,642 | -0.01(-0.04%) |
| Dec 16, 2025 | 27.48 | 27.57 | 26.68 | 26.76 | 959,068 | -0.39(-1.44%) |
| Dec 15, 2025 | 27.03 | 27.23 | 26.77 | 27.15 | 1,080,492 | +0.14(+0.52%) |
| Dec 12, 2025 | 27.33 | 27.48 | 26.53 | 27.01 | 1,453,463 | -0.16(-0.61%) |
| Dec 11, 2025 | 26.76 | 27.64 | 26.41 | 27.18 | 1,111,834 | +0.34(+1.26%) |
| Dec 10, 2025 | 25.93 | 26.88 | 25.89 | 26.84 | 861,667 | +1.03(+3.98%) |
| Dec 09, 2025 | 25.85 | 26.38 | 25.76 | 25.81 | 917,334 | -0.07(-0.27%) |
| Dec 08, 2025 | 25.92 | 26.22 | 25.71 | 25.88 | 1,460,206 | +0.02(+0.08%) |
| Dec 05, 2025 | 25.26 | 25.88 | 25.04 | 25.86 | 999,998 | +0.62(+2.45%) |
| Dec 04, 2025 | 25.02 | 25.49 | 24.99 | 25.24 | 1,232,811 | +0.16(+0.64%) |
| Dec 03, 2025 | 23.90 | 25.27 | 23.78 | 25.08 | 2,004,618 | +1.72(+7.38%) |
| Dec 02, 2025 | 22.83 | 23.51 | 22.58 | 23.36 | 1,110,548 | +0.49(+2.13%) |
| Dec 01, 2025 | 22.30 | 23.10 | 22.23 | 22.87 | 1,071,121 | +0.34(+1.50%) |
| Nov 28, 2025 | 22.61 | 22.63 | 22.37 | 22.53 | 339,162 | +0.08(+0.35%) |
| Nov 26, 2025 | 22.27 | 22.75 | 22.27 | 22.45 | 1,058,889 | +0.09(+0.40%) |
| Nov 25, 2025 | 21.68 | 22.47 | 21.45 | 22.36 | 967,157 | +0.83(+3.84%) |
| Nov 24, 2025 | 21.56 | 21.76 | 21.39 | 21.53 | 1,189,588 | -0.04(-0.18%) |
| Nov 21, 2025 | 20.65 | 21.71 | 20.62 | 21.57 | 914,854 | +1.03(+5.00%) |
| Nov 20, 2025 | 20.87 | 21.24 | 20.52 | 20.55 | 750,942 | -0.15(-0.72%) |
| Nov 19, 2025 | 20.98 | 21.01 | 20.61 | 20.70 | 572,188 | -0.23(-1.10%) |
| Nov 18, 2025 | 20.55 | 21.10 | 20.44 | 20.93 | 754,767 | +0.24(+1.16%) |
| Nov 17, 2025 | 21.41 | 21.50 | 20.66 | 20.69 | 914,627 | -0.69(-3.22%) |
| Nov 14, 2025 | 21.59 | 21.75 | 21.27 | 21.38 | 739,916 | -0.30(-1.38%) |
| Nov 13, 2025 | 21.89 | 22.20 | 21.63 | 21.67 | 1,030,376 | -0.35(-1.58%) |
| Nov 12, 2025 | 22.16 | 22.49 | 22.01 | 22.02 | 683,920 | -0.06(-0.27%) |
| Nov 11, 2025 | 22.14 | 22.14 | 21.75 | 22.08 | 846,892 | +0.02(+0.09%) |
| Nov 10, 2025 | 22.69 | 22.73 | 21.91 | 22.06 | 813,496 | -0.61(-2.68%) |
| Nov 07, 2025 | 21.96 | 22.70 | 21.96 | 22.67 | 959,578 | +0.59(+2.66%) |
| Nov 06, 2025 | 22.10 | 22.24 | 21.83 | 22.08 | 1,059,746 | -0.21(-0.94%) |
| Nov 05, 2025 | 21.84 | 22.50 | 21.64 | 22.29 | 1,441,077 | +0.45(+2.05%) |
| Nov 04, 2025 | 21.25 | 21.98 | 21.18 | 21.84 | 1,190,109 | +0.54(+2.53%) |
