| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 96.90 | 97.00 | 96.07 | 96.57 | 453,054 | +0.41(+0.43%) |
| Sep 27, 2024 | 97.63 | 98.33 | 96.09 | 96.16 | 837,194 | -2.49(-2.52%) |
| Sep 26, 2024 | 97.63 | 98.74 | 97.42 | 98.65 | 708,250 | +2.64(+2.75%) |
| Sep 25, 2024 | 95.80 | 96.19 | 95.69 | 96.01 | 440,643 | +0.45(+0.47%) |
| Sep 24, 2024 | 96.21 | 96.21 | 95.28 | 95.56 | 427,698 | +1.35(+1.43%) |
| Sep 23, 2024 | 93.20 | 94.30 | 92.96 | 94.21 | 417,581 | +1.12(+1.20%) |
| Sep 20, 2024 | 93.94 | 93.96 | 92.92 | 93.09 | 585,403 | -0.14(-0.15%) |
| Sep 19, 2024 | 92.74 | 93.56 | 92.62 | 93.23 | 589,879 | +2.74(+3.03%) |
| Sep 18, 2024 | 90.64 | 91.50 | 90.00 | 90.49 | 750,518 | -0.06(-0.07%) |
| Sep 17, 2024 | 91.44 | 91.50 | 90.15 | 90.55 | 712,766 | -2.56(-2.75%) |
| Sep 16, 2024 | 93.35 | 93.79 | 92.68 | 93.11 | 495,785 | -0.33(-0.35%) |
| Sep 13, 2024 | 93.45 | 93.77 | 93.21 | 93.44 | 348,243 | -0.18(-0.19%) |
| Sep 12, 2024 | 93.12 | 93.71 | 92.86 | 93.62 | 379,443 | -0.15(-0.16%) |
| Sep 11, 2024 | 92.96 | 93.84 | 92.28 | 93.77 | 488,413 | +0.79(+0.85%) |
| Sep 10, 2024 | 92.00 | 93.39 | 91.74 | 92.98 | 694,560 | +1.93(+2.12%) |
| Sep 09, 2024 | 90.90 | 91.40 | 90.58 | 91.05 | 510,512 | +1.00(+1.11%) |
| Sep 06, 2024 | 92.16 | 92.52 | 89.76 | 90.05 | 972,984 | -4.31(-4.57%) |
| Sep 05, 2024 | 94.30 | 94.66 | 93.98 | 94.36 | 485,915 | -0.10(-0.11%) |
| Sep 04, 2024 | 94.50 | 95.16 | 93.96 | 94.46 | 552,167 | -1.02(-1.07%) |
| Sep 03, 2024 | 96.41 | 96.92 | 95.38 | 95.48 | 906,405 | -2.08(-2.13%) |
| Aug 30, 2024 | 97.23 | 97.72 | 96.98 | 97.56 | 400,974 | +0.75(+0.77%) |
| Aug 29, 2024 | 96.58 | 97.20 | 96.32 | 96.81 | 629,246 | +0.06(+0.06%) |
| Aug 28, 2024 | 97.08 | 97.33 | 96.37 | 96.75 | 1,058,243 | +0.68(+0.71%) |
| Aug 27, 2024 | 95.25 | 96.16 | 94.82 | 96.07 | 870,937 | +3.26(+3.51%) |
| Aug 26, 2024 | 93.00 | 93.11 | 92.55 | 92.81 | 423,253 | +0.42(+0.45%) |
| Aug 23, 2024 | 91.58 | 92.50 | 91.23 | 92.39 | 444,520 | +1.10(+1.20%) |
| Aug 22, 2024 | 92.43 | 92.55 | 91.12 | 91.29 | 630,688 | -1.50(-1.62%) |
| Aug 21, 2024 | 91.58 | 92.97 | 91.52 | 92.79 | 826,665 | +2.00(+2.20%) |
| Aug 20, 2024 | 90.77 | 91.06 | 90.49 | 90.79 | 739,169 | -0.66(-0.72%) |
| Aug 19, 2024 | 90.47 | 91.55 | 90.43 | 91.45 | 647,254 | +1.21(+1.34%) |
| Aug 16, 2024 | 89.62 | 90.42 | 89.10 | 90.24 | 589,831 | +1.78(+2.01%) |
| Aug 15, 2024 | 87.71 | 88.58 | 87.66 | 88.46 | 669,616 | -0.53(-0.60%) |
| Aug 14, 2024 | 88.94 | 89.14 | 88.41 | 88.99 | 492,882 | -0.07(-0.08%) |
| Aug 13, 2024 | 87.37 | 89.17 | 87.37 | 89.06 | 1,111,108 | +4.34(+5.12%) |
| Aug 12, 2024 | 84.49 | 84.81 | 84.04 | 84.72 | 494,840 | +0.32(+0.38%) |
| Aug 09, 2024 | 84.13 | 84.44 | 83.64 | 84.40 | 542,329 | -0.03(-0.04%) |
| Aug 08, 2024 | 84.40 | 84.65 | 83.46 | 84.43 | 982,309 | -0.13(-0.15%) |
| Aug 07, 2024 | 87.00 | 88.48 | 84.56 | 84.56 | 1,191,951 | +1.51(+1.82%) |
| Aug 06, 2024 | 82.59 | 83.47 | 82.07 | 83.05 | 1,310,813 | +0.67(+0.81%) |
| Aug 05, 2024 | 80.49 | 82.60 | 79.78 | 82.38 | 1,629,355 | +0.77(+0.94%) |
| Aug 02, 2024 | 81.59 | 82.25 | 81.09 | 81.61 | 1,370,313 | -3.32(-3.91%) |
