| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 25.82 | 25.85 | 25.77 | 25.80 | 4,327,369 | -0.18(-0.69%) |
| Oct 03, 2024 | 26.02 | 26.05 | 25.97 | 25.98 | 1,899,425 | -0.11(-0.42%) |
| Oct 02, 2024 | 26.04 | 26.10 | 26.02 | 26.09 | 3,553,430 | -0.04(-0.15%) |
| Oct 01, 2024 | 26.14 | 26.19 | 26.10 | 26.13 | 2,031,572 | +0.07(+0.27%) |
| Sep 30, 2024 | 26.10 | 26.11 | 26.03 | 26.06 | 2,477,217 | -0.07(-0.27%) |
| Sep 27, 2024 | 26.09 | 26.14 | 26.08 | 26.13 | 1,435,822 | +0.09(+0.34%) |
| Sep 26, 2024 | 26.08 | 26.08 | 26.00 | 26.04 | 1,069,769 | +0.00(+0.00%) |
| Sep 25, 2024 | 26.11 | 26.11 | 26.04 | 26.04 | 1,112,527 | -0.10(-0.38%) |
| Sep 24, 2024 | 26.07 | 26.16 | 26.05 | 26.14 | 9,079,845 | +0.03(+0.11%) |
| Sep 23, 2024 | 26.10 | 26.15 | 26.04 | 26.11 | 1,402,506 | -0.02(-0.08%) |
| Sep 20, 2024 | 26.10 | 26.19 | 26.07 | 26.13 | 1,395,818 | -0.01(-0.04%) |
| Sep 19, 2024 | 26.10 | 26.15 | 26.08 | 26.14 | 1,375,593 | +0.00(+0.00%) |
| Sep 18, 2024 | 26.17 | 26.26 | 26.12 | 26.14 | 1,693,914 | -0.08(-0.30%) |
| Sep 17, 2024 | 26.24 | 26.26 | 26.18 | 26.22 | 1,473,873 | -0.03(-0.11%) |
| Sep 16, 2024 | 26.21 | 26.26 | 26.18 | 26.25 | 1,873,000 | +0.06(+0.23%) |
| Sep 13, 2024 | 26.19 | 26.21 | 26.14 | 26.19 | 1,413,539 | +0.06(+0.23%) |
| Sep 12, 2024 | 26.15 | 26.16 | 26.09 | 26.13 | 3,120,851 | -0.04(-0.15%) |
| Sep 11, 2024 | 26.13 | 26.21 | 26.11 | 26.17 | 11,442,735 | +0.00(+0.00%) |
| Sep 10, 2024 | 26.09 | 26.18 | 26.08 | 26.17 | 2,319,420 | +0.09(+0.34%) |
| Sep 09, 2024 | 26.03 | 26.10 | 26.00 | 26.08 | 2,160,117 | +0.03(+0.11%) |
| Sep 06, 2024 | 26.01 | 26.14 | 25.98 | 26.05 | 2,722,489 | +0.04(+0.15%) |
| Sep 05, 2024 | 25.99 | 26.02 | 25.91 | 26.01 | 3,896,795 | +0.07(+0.27%) |
| Sep 04, 2024 | 25.84 | 25.95 | 25.84 | 25.94 | 3,109,260 | +0.11(+0.42%) |
| Sep 03, 2024 | 25.82 | 25.86 | 25.77 | 25.83 | 2,835,086 | +0.11(+0.43%) |
| Aug 30, 2024 | 25.80 | 25.82 | 25.71 | 25.72 | 2,163,722 | -0.06(-0.23%) |
| Aug 29, 2024 | 25.76 | 25.80 | 25.72 | 25.78 | 1,599,545 | -0.03(-0.12%) |
| Aug 28, 2024 | 25.85 | 25.85 | 25.81 | 25.81 | 1,354,025 | -0.01(-0.04%) |
| Aug 27, 2024 | 25.78 | 25.85 | 25.74 | 25.82 | 2,129,155 | -0.02(-0.08%) |
| Aug 26, 2024 | 25.89 | 25.89 | 25.83 | 25.84 | 1,434,717 | -0.02(-0.08%) |
| Aug 23, 2024 | 25.79 | 25.88 | 25.77 | 25.86 | 2,030,663 | +0.11(+0.42%) |
| Aug 22, 2024 | 25.80 | 25.80 | 25.72 | 25.75 | 1,212,420 | -0.10(-0.38%) |
| Aug 21, 2024 | 25.82 | 25.89 | 25.77 | 25.85 | 3,998,264 | +0.05(+0.19%) |
| Aug 20, 2024 | 25.77 | 25.81 | 25.72 | 25.80 | 1,837,645 | +0.09(+0.35%) |
| Aug 19, 2024 | 25.73 | 25.75 | 25.64 | 25.71 | 1,073,113 | +0.02(+0.08%) |
| Aug 16, 2024 | 25.66 | 25.69 | 25.62 | 25.69 | 1,542,968 | +0.06(+0.23%) |
| Aug 15, 2024 | 25.57 | 25.64 | 25.56 | 25.63 | 1,266,896 | -0.10(-0.39%) |
| Aug 14, 2024 | 25.69 | 25.77 | 25.64 | 25.73 | 1,567,257 | +0.04(+0.15%) |
| Aug 13, 2024 | 25.68 | 25.70 | 25.62 | 25.69 | 1,308,741 | +0.09(+0.35%) |
| Aug 12, 2024 | 25.52 | 25.61 | 25.50 | 25.60 | 2,767,548 | +0.05(+0.19%) |
| Aug 09, 2024 | 25.56 | 25.57 | 25.53 | 25.55 | 21,892,530 | +0.09(+0.35%) |
| Aug 08, 2024 | 25.42 | 25.48 | 25.41 | 25.46 | 2,624,712 | -0.03(-0.12%) |
| Aug 07, 2024 | 25.53 | 25.56 | 25.45 | 25.49 | 3,264,188 | -0.08(-0.31%) |
| Aug 06, 2024 | 25.68 | 25.69 | 25.56 | 25.57 | 2,529,745 | -0.16(-0.62%) |
| Aug 05, 2024 | 25.85 | 25.87 | 25.66 | 25.73 | 4,342,381 | -0.02(-0.08%) |
| Aug 02, 2024 | 25.63 | 25.75 | 25.62 | 25.75 | 2,572,199 | +0.30(+1.17%) |
