| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.81 | 25.84 | 25.79 | 25.81 | 4,079,885 | -0.02(-0.08%) |
| Jan 09, 2026 | 25.79 | 25.86 | 25.77 | 25.83 | 4,503,003 | +0.06(+0.23%) |
| Jan 08, 2026 | 25.76 | 25.79 | 25.75 | 25.77 | 2,974,238 | -0.04(-0.15%) |
| Jan 07, 2026 | 25.82 | 25.84 | 25.79 | 25.81 | 3,579,573 | +0.02(+0.08%) |
| Jan 06, 2026 | 25.77 | 25.80 | 25.73 | 25.79 | 3,868,016 | +0.00(+0.00%) |
| Jan 05, 2026 | 25.76 | 25.82 | 25.76 | 25.79 | 15,347,450 | +0.05(+0.19%) |
| Jan 02, 2026 | 25.79 | 25.81 | 25.73 | 25.74 | 3,063,042 | -0.01(-0.04%) |
| Dec 31, 2025 | 25.80 | 25.82 | 25.75 | 25.75 | 2,066,575 | -0.07(-0.27%) |
| Dec 30, 2025 | 25.81 | 25.84 | 25.79 | 25.82 | 1,835,637 | +0.00(+0.00%) |
| Dec 29, 2025 | 25.82 | 25.83 | 25.80 | 25.82 | 4,687,687 | +0.02(+0.08%) |
| Dec 26, 2025 | 25.83 | 25.84 | 25.78 | 25.80 | 2,225,831 | +0.01(+0.04%) |
| Dec 24, 2025 | 25.76 | 25.80 | 25.75 | 25.79 | 919,746 | +0.06(+0.23%) |
| Dec 23, 2025 | 25.68 | 25.73 | 25.67 | 25.73 | 1,763,057 | -0.01(-0.04%) |
| Dec 22, 2025 | 25.74 | 25.75 | 25.72 | 25.74 | 1,855,394 | -0.01(-0.04%) |
| Dec 19, 2025 | 25.75 | 25.77 | 25.73 | 25.75 | 1,611,975 | -0.02(-0.08%) |
| Dec 18, 2025 | 25.79 | 25.79 | 25.73 | 25.77 | 2,028,366 | +0.05(+0.20%) |
| Dec 17, 2025 | 25.71 | 25.74 | 25.69 | 25.72 | 1,985,012 | +0.00(+0.00%) |
| Dec 16, 2025 | 25.66 | 25.73 | 25.52 | 25.72 | 2,340,182 | +0.04(+0.16%) |
| Dec 15, 2025 | 25.69 | 25.72 | 25.67 | 25.68 | 1,531,758 | +0.02(+0.08%) |
| Dec 12, 2025 | 25.67 | 25.67 | 25.64 | 25.66 | 1,297,698 | -0.07(-0.27%) |
| Dec 11, 2025 | 25.79 | 25.79 | 25.72 | 25.73 | 1,251,886 | +0.00(+0.00%) |
| Dec 10, 2025 | 25.65 | 25.73 | 25.63 | 25.73 | 2,094,413 | +0.08(+0.31%) |
| Dec 09, 2025 | 25.71 | 25.71 | 25.64 | 25.65 | 2,863,144 | -0.02(-0.08%) |
| Dec 08, 2025 | 25.70 | 25.70 | 25.63 | 25.67 | 1,918,877 | -0.04(-0.15%) |
| Dec 05, 2025 | 25.76 | 25.80 | 25.69 | 25.71 | 2,245,973 | -0.03(-0.12%) |
| Dec 04, 2025 | 25.77 | 25.77 | 25.71 | 25.74 | 1,534,006 | -0.05(-0.19%) |
| Dec 03, 2025 | 25.78 | 25.81 | 25.73 | 25.79 | 1,385,761 | +0.03(+0.12%) |
| Dec 02, 2025 | 25.73 | 25.76 | 25.71 | 25.76 | 1,834,646 | +0.04(+0.16%) |
| Dec 01, 2025 | 25.73 | 25.81 | 25.71 | 25.72 | 1,650,728 | -0.12(-0.48%) |
| Nov 28, 2025 | 25.86 | 25.86 | 25.79 | 25.84 | 899,931 | -0.03(-0.12%) |
| Nov 26, 2025 | 25.83 | 25.87 | 25.78 | 25.87 | 1,735,038 | +0.03(+0.12%) |
| Nov 25, 2025 | 25.80 | 25.86 | 25.78 | 25.84 | 2,119,767 | +0.06(+0.23%) |
| Nov 24, 2025 | 25.76 | 25.79 | 25.72 | 25.78 | 1,414,220 | +0.05(+0.19%) |
| Nov 21, 2025 | 25.74 | 25.75 | 25.68 | 25.73 | 1,738,771 | +0.07(+0.27%) |
| Nov 20, 2025 | 25.66 | 25.69 | 25.65 | 25.66 | 3,830,996 | +0.03(+0.12%) |
| Nov 19, 2025 | 25.66 | 25.67 | 25.62 | 25.64 | 1,520,059 | -0.01(-0.04%) |
| Nov 18, 2025 | 25.66 | 25.69 | 25.62 | 25.64 | 1,442,312 | +0.01(+0.04%) |
| Nov 17, 2025 | 25.62 | 25.65 | 25.59 | 25.64 | 1,336,992 | +0.02(+0.08%) |
| Nov 14, 2025 | 25.69 | 25.71 | 25.62 | 25.62 | 1,563,569 | -0.04(-0.15%) |
| Nov 13, 2025 | 25.68 | 25.70 | 25.64 | 25.65 | 3,056,635 | -0.07(-0.27%) |
| Nov 12, 2025 | 25.72 | 25.75 | 25.70 | 25.72 | 1,656,485 | -0.01(-0.04%) |
| Nov 11, 2025 | 25.72 | 25.74 | 25.64 | 25.73 | 1,942,715 | +0.07(+0.27%) |
| Nov 10, 2025 | 25.66 | 25.68 | 25.62 | 25.66 | 1,454,494 | -0.01(-0.04%) |
| Nov 07, 2025 | 25.65 | 25.70 | 25.63 | 25.67 | 2,033,682 | +0.00(+0.00%) |
| Nov 06, 2025 | 25.66 | 25.69 | 25.63 | 25.67 | 1,959,605 | +0.10(+0.39%) |
| Nov 05, 2025 | 25.66 | 25.66 | 25.58 | 25.58 | 2,571,132 | -0.10(-0.39%) |
| Nov 04, 2025 | 25.65 | 25.68 | 25.64 | 25.67 | 3,472,530 | +0.04(+0.15%) |
