| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 76.17 | 77.06 | 76.17 | 76.87 | 43,345 | +0.66(+0.87%) |
| Dec 09, 2025 | 76.19 | 76.44 | 75.94 | 76.21 | 60,570 | -0.05(-0.07%) |
| Dec 08, 2025 | 76.63 | 76.63 | 76.10 | 76.26 | 53,096 | -0.26(-0.34%) |
| Dec 05, 2025 | 76.64 | 76.83 | 76.37 | 76.52 | 62,359 | +0.08(+0.10%) |
| Dec 04, 2025 | 76.48 | 76.48 | 76.13 | 76.44 | 48,344 | +0.23(+0.30%) |
| Dec 03, 2025 | 75.85 | 76.29 | 75.82 | 76.21 | 51,406 | +0.31(+0.41%) |
| Dec 02, 2025 | 76.08 | 76.08 | 75.68 | 75.90 | 84,973 | +0.15(+0.20%) |
| Dec 01, 2025 | 75.71 | 76.04 | 75.70 | 75.75 | 66,119 | -0.28(-0.37%) |
| Nov 28, 2025 | 75.82 | 76.07 | 75.78 | 76.03 | 11,811 | +0.27(+0.36%) |
| Nov 26, 2025 | 75.44 | 75.87 | 75.36 | 75.76 | 52,289 | +0.65(+0.87%) |
| Nov 25, 2025 | 74.35 | 75.14 | 74.02 | 75.11 | 57,023 | +0.78(+1.05%) |
| Nov 24, 2025 | 73.75 | 74.42 | 73.63 | 74.33 | 57,885 | +0.86(+1.17%) |
| Nov 21, 2025 | 72.97 | 73.91 | 72.62 | 73.47 | 47,349 | +0.69(+0.95%) |
| Nov 20, 2025 | 74.78 | 75.01 | 72.66 | 72.77 | 88,662 | -1.18(-1.59%) |
| Nov 19, 2025 | 73.64 | 74.27 | 73.52 | 73.95 | 41,839 | +0.18(+0.24%) |
| Nov 18, 2025 | 73.68 | 74.11 | 73.25 | 73.77 | 246,477 | -0.57(-0.77%) |
| Nov 17, 2025 | 74.80 | 75.10 | 73.97 | 74.35 | 45,444 | -0.76(-1.01%) |
| Nov 14, 2025 | 74.29 | 75.46 | 74.23 | 75.11 | 63,151 | -0.05(-0.07%) |
| Nov 13, 2025 | 76.00 | 76.07 | 75.02 | 75.16 | 44,367 | -1.20(-1.57%) |
| Nov 12, 2025 | 76.39 | 76.45 | 76.16 | 76.35 | 85,630 | +0.15(+0.19%) |
| Nov 11, 2025 | 75.91 | 76.24 | 75.74 | 76.20 | 135,139 | +0.25(+0.33%) |
| Nov 10, 2025 | 75.56 | 76.02 | 75.23 | 75.96 | 129,722 | +1.13(+1.51%) |
| Nov 07, 2025 | 74.40 | 74.88 | 73.91 | 74.83 | 32,171 | +0.10(+0.13%) |
| Nov 06, 2025 | 75.27 | 75.32 | 74.56 | 74.73 | 42,727 | -0.74(-0.98%) |
| Nov 05, 2025 | 75.03 | 75.69 | 75.00 | 75.47 | 55,319 | +0.47(+0.63%) |
| Nov 04, 2025 | 75.12 | 75.47 | 74.87 | 75.00 | 64,746 | -0.96(-1.26%) |
| Nov 03, 2025 | 76.22 | 76.22 | 75.56 | 75.96 | 36,531 | +0.10(+0.13%) |
| Oct 31, 2025 | 76.11 | 76.16 | 75.48 | 75.86 | 40,250 | +0.11(+0.14%) |
| Oct 30, 2025 | 76.00 | 76.18 | 75.71 | 75.75 | 45,000 | -0.54(-0.71%) |
| Oct 29, 2025 | 76.70 | 76.70 | 75.99 | 76.29 | 34,370 | -0.17(-0.22%) |
| Oct 28, 2025 | 76.27 | 76.55 | 76.16 | 76.46 | 37,053 | +0.18(+0.23%) |
| Oct 27, 2025 | 76.02 | 76.28 | 75.97 | 76.28 | 134,194 | +0.77(+1.02%) |
| Oct 24, 2025 | 75.38 | 75.62 | 75.37 | 75.51 | 34,676 | +0.56(+0.75%) |
| Oct 23, 2025 | 74.63 | 75.04 | 74.57 | 74.95 | 36,269 | +0.40(+0.53%) |
| Oct 22, 2025 | 74.81 | 74.97 | 74.01 | 74.55 | 69,600 | -0.23(-0.30%) |
| Oct 21, 2025 | 75.04 | 75.04 | 74.72 | 74.78 | 96,336 | -0.30(-0.39%) |
| Oct 20, 2025 | 74.72 | 75.14 | 74.46 | 75.08 | 36,026 | +0.80(+1.08%) |
| Oct 17, 2025 | 74.04 | 74.35 | 73.74 | 74.28 | 28,979 | +0.21(+0.28%) |
| Oct 16, 2025 | 74.62 | 74.73 | 73.77 | 74.07 | 73,628 | -0.24(-0.32%) |
| Oct 15, 2025 | 74.36 | 74.72 | 73.85 | 74.31 | 90,889 | +0.46(+0.63%) |
| Oct 14, 2025 | 73.08 | 74.17 | 72.92 | 73.84 | 63,121 | +0.00(+0.00%) |
| Oct 13, 2025 | 73.53 | 73.94 | 73.53 | 73.84 | 40,153 | +1.16(+1.59%) |
| Oct 10, 2025 | 74.61 | 74.81 | 72.69 | 72.69 | 107,839 | -1.88(-2.52%) |
| Oct 09, 2025 | 74.98 | 75.00 | 74.45 | 74.56 | 33,435 | -0.38(-0.50%) |
| Oct 08, 2025 | 74.79 | 74.99 | 74.71 | 74.94 | 35,061 | +0.37(+0.49%) |
| Oct 07, 2025 | 75.14 | 75.14 | 74.46 | 74.57 | 35,615 | -0.47(-0.63%) |
| Oct 06, 2025 | 75.11 | 75.15 | 74.84 | 75.05 | 84,519 | +0.26(+0.34%) |
| Oct 03, 2025 | 74.79 | 75.06 | 74.67 | 74.79 | 182,418 | +0.23(+0.30%) |
| Oct 02, 2025 | 74.64 | 74.73 | 74.25 | 74.56 | 49,299 | +0.11(+0.15%) |
