| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 89 | +0.38(+1.38%) |
| Feb 07, 2025 | 27.96 | 27.96 | 27.81 | 27.81 | 120 | -0.26(-0.91%) |
| Feb 06, 2025 | 28.04 | 28.19 | 28.04 | 28.07 | 2,875 | +0.09(+0.32%) |
| Feb 05, 2025 | 27.96 | 27.98 | 27.78 | 27.98 | 381 | +0.08(+0.28%) |
| Feb 04, 2025 | 27.78 | 27.90 | 27.78 | 27.90 | 875 | +0.06(+0.22%) |
| Feb 03, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 90 | -0.33(-1.17%) |
| Jan 31, 2025 | 27.99 | 28.17 | 27.99 | 28.17 | 1,007 | +0.18(+0.64%) |
| Jan 30, 2025 | 27.93 | 27.99 | 27.93 | 27.99 | 172 | +0.17(+0.60%) |
| Jan 29, 2025 | 27.76 | 27.82 | 27.76 | 27.82 | 223 | -0.05(-0.18%) |
| Jan 28, 2025 | 27.72 | 27.87 | 27.64 | 27.87 | 2,058 | +0.15(+0.56%) |
| Jan 27, 2025 | 27.80 | 27.80 | 27.72 | 27.72 | 401 | -0.39(-1.40%) |
| Jan 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.02(+0.06%) |
| Jan 23, 2025 | 28.31 | 28.31 | 28.00 | 28.10 | 3,920 | +0.19(+0.69%) |
| Jan 22, 2025 | 27.78 | 28.10 | 27.73 | 27.90 | 1,313 | +0.32(+1.17%) |
| Jan 21, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 554 | +0.18(+0.66%) |
| Jan 17, 2025 | 27.25 | 27.44 | 27.25 | 27.40 | 2,323 | +0.16(+0.59%) |
| Jan 16, 2025 | 27.42 | 27.42 | 27.24 | 27.24 | 252 | -0.04(-0.13%) |
| Jan 15, 2025 | 27.46 | 27.46 | 26.47 | 27.28 | 525 | +0.41(+1.52%) |
| Jan 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.00(-0.01%) |
| Jan 13, 2025 | 26.95 | 26.95 | 26.87 | 26.87 | 185 | -0.06(-0.24%) |
| Jan 10, 2025 | 26.72 | 27.13 | 26.72 | 26.93 | 26,099 | -0.34(-1.26%) |
| Jan 08, 2025 | 27.12 | 27.28 | 27.12 | 27.28 | 100 | -0.05(-0.17%) |
| Jan 07, 2025 | 27.34 | 27.34 | 27.12 | 27.33 | 1,147 | -0.26(-0.96%) |
| Jan 06, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 279 | +0.16(+0.59%) |
| Jan 03, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 238 | +0.35(+1.30%) |
| Jan 02, 2025 | 27.25 | 27.25 | 26.82 | 27.08 | 587 | -0.11(-0.40%) |
| Dec 31, 2024 | 27.19 | 0 | -0.20(-0.72%) | |||
| Dec 30, 2024 | 27.53 | 27.53 | 27.38 | 27.38 | 276 | -0.22(-0.80%) |
| Dec 27, 2024 | 27.73 | 27.73 | 27.61 | 27.61 | 337 | -0.37(-1.32%) |
| Dec 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 163 | +0.07(+0.26%) |
| Dec 24, 2024 | 27.51 | 28.04 | 27.51 | 27.91 | 1,663 | +0.38(+1.36%) |
| Dec 23, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 120 | +0.14(+0.52%) |
| Dec 20, 2024 | 27.16 | 27.80 | 27.16 | 27.39 | 940 | +0.25(+0.94%) |
| Dec 19, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 53 | -0.48(-1.74%) |
| Dec 18, 2024 | 28.27 | 28.40 | 27.61 | 27.61 | 2,197 | -0.66(-2.33%) |
| Dec 17, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 148 | -0.09(-0.33%) |
| Dec 16, 2024 | 28.25 | 28.41 | 28.24 | 28.37 | 1,203 | +0.12(+0.43%) |
| Dec 13, 2024 | 28.24 | 28.25 | 28.19 | 28.25 | 1,763 | +0.05(+0.18%) |
| Dec 12, 2024 | 28.17 | 28.19 | 28.17 | 28.19 | 464 | -0.07(-0.26%) |
| Dec 11, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 233 | +0.11(+0.38%) |
| Dec 10, 2024 | 28.25 | 28.25 | 28.16 | 28.16 | 438 | -0.09(-0.34%) |
| Dec 09, 2024 | 28.28 | 28.28 | 28.16 | 28.25 | 2,066 | -0.04(-0.15%) |
| Dec 06, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 115 | +0.02(+0.07%) |
| Dec 05, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 257 | -0.03(-0.10%) |
| Dec 04, 2024 | 28.34 | 28.37 | 28.30 | 28.31 | 4,135 | +0.22(+0.77%) |
| Dec 03, 2024 | 28.04 | 28.18 | 28.00 | 28.09 | 664 | +0.05(+0.19%) |
