| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.13 | 18.17 | 18.00 | 18.04 | 124,477 | +0.00(+0.00%) |
| Dec 30, 2025 | 17.98 | 18.14 | 17.97 | 18.04 | 85,566 | +0.06(+0.33%) |
| Dec 29, 2025 | 18.00 | 18.05 | 17.95 | 17.98 | 39,643 | -0.06(-0.33%) |
| Dec 26, 2025 | 18.12 | 18.12 | 18.00 | 18.04 | 38,671 | -0.08(-0.44%) |
| Dec 24, 2025 | 18.03 | 18.12 | 18.00 | 18.12 | 29,784 | +0.15(+0.83%) |
| Dec 23, 2025 | 17.85 | 18.02 | 17.85 | 17.97 | 34,891 | +0.06(+0.34%) |
| Dec 22, 2025 | 17.96 | 17.96 | 17.70 | 17.91 | 61,132 | +0.13(+0.73%) |
| Dec 19, 2025 | 17.50 | 17.86 | 17.50 | 17.78 | 61,962 | +0.26(+1.48%) |
| Dec 18, 2025 | 17.48 | 17.60 | 17.44 | 17.52 | 40,913 | +0.12(+0.69%) |
| Dec 17, 2025 | 17.60 | 17.61 | 17.38 | 17.40 | 39,794 | -0.12(-0.68%) |
| Dec 16, 2025 | 17.59 | 17.63 | 17.51 | 17.52 | 34,599 | -0.11(-0.62%) |
| Dec 15, 2025 | 17.69 | 17.72 | 17.10 | 17.63 | 32,679 | +0.10(+0.56%) |
| Dec 12, 2025 | 17.62 | 17.68 | 17.52 | 17.53 | 26,388 | -0.11(-0.61%) |
| Dec 11, 2025 | 17.69 | 17.75 | 17.63 | 17.64 | 51,833 | -0.10(-0.55%) |
| Dec 10, 2025 | 17.67 | 17.74 | 17.62 | 17.74 | 47,554 | +0.12(+0.67%) |
| Dec 09, 2025 | 17.53 | 17.68 | 17.53 | 17.62 | 42,430 | +0.06(+0.34%) |
| Dec 08, 2025 | 17.68 | 17.71 | 17.56 | 17.56 | 47,255 | -0.13(-0.72%) |
| Dec 05, 2025 | 17.73 | 17.77 | 17.66 | 17.69 | 27,740 | +0.06(+0.33%) |
| Dec 04, 2025 | 17.68 | 17.71 | 17.61 | 17.63 | 41,384 | -0.05(-0.28%) |
| Dec 03, 2025 | 17.67 | 17.73 | 17.59 | 17.68 | 44,703 | +0.05(+0.28%) |
| Dec 02, 2025 | 17.63 | 17.67 | 17.55 | 17.63 | 46,742 | +0.13(+0.73%) |
| Dec 01, 2025 | 17.66 | 17.68 | 17.45 | 17.50 | 60,238 | -0.17(-0.94%) |
| Nov 28, 2025 | 17.55 | 17.67 | 17.40 | 17.67 | 45,634 | +0.24(+1.35%) |
| Nov 26, 2025 | 17.35 | 17.51 | 17.30 | 17.43 | 54,907 | +0.24(+1.37%) |
| Nov 25, 2025 | 17.11 | 17.27 | 17.03 | 17.20 | 37,846 | +0.19(+1.10%) |
| Nov 24, 2025 | 16.92 | 17.15 | 16.89 | 17.01 | 26,445 | +0.19(+1.11%) |
| Nov 21, 2025 | 16.74 | 16.89 | 16.74 | 16.83 | 39,760 | +0.15(+0.88%) |
| Nov 20, 2025 | 17.02 | 17.14 | 16.68 | 16.68 | 66,712 | -0.23(-1.33%) |
| Nov 19, 2025 | 16.91 | 16.98 | 16.81 | 16.90 | 32,159 | +0.06(+0.35%) |
| Nov 18, 2025 | 17.00 | 17.01 | 16.81 | 16.85 | 35,711 | -0.15(-0.87%) |
| Nov 17, 2025 | 17.17 | 17.20 | 16.94 | 16.99 | 73,300 | -0.08(-0.46%) |
| Nov 14, 2025 | 17.00 | 17.13 | 16.94 | 17.07 | 50,864 | -0.01(-0.06%) |
| Nov 13, 2025 | 17.32 | 17.33 | 17.05 | 17.08 | 34,837 | -0.25(-1.42%) |
| Nov 12, 2025 | 17.32 | 17.37 | 17.24 | 17.33 | 63,027 | +0.04(+0.23%) |
| Nov 11, 2025 | 17.20 | 17.34 | 17.12 | 17.29 | 64,171 | +0.12(+0.69%) |
| Nov 10, 2025 | 17.13 | 17.28 | 17.13 | 17.17 | 25,610 | +0.14(+0.81%) |
| Nov 07, 2025 | 17.13 | 17.13 | 16.87 | 17.03 | 52,778 | -0.14(-0.80%) |
| Nov 06, 2025 | 17.43 | 17.43 | 17.15 | 17.17 | 40,235 | -0.16(-0.91%) |
| Nov 05, 2025 | 17.25 | 17.42 | 17.19 | 17.33 | 72,887 | +0.09(+0.51%) |
| Nov 04, 2025 | 17.26 | 17.37 | 17.16 | 17.24 | 20,334 | -0.11(-0.62%) |
