| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 52.45 | 52.45 | 52.32 | 52.41 | 700,027 | +0.14(+0.27%) |
| Nov 07, 2024 | 52.10 | 52.31 | 52.08 | 52.27 | 707,259 | +0.25(+0.48%) |
| Nov 06, 2024 | 51.85 | 52.07 | 51.73 | 52.02 | 1,138,667 | +0.84(+1.64%) |
| Nov 05, 2024 | 50.79 | 51.18 | 50.77 | 51.18 | 390,014 | +0.49(+0.97%) |
| Nov 04, 2024 | 50.83 | 50.86 | 50.56 | 50.69 | 402,335 | -0.08(-0.16%) |
| Nov 01, 2024 | 50.86 | 51.05 | 50.73 | 50.77 | 457,145 | +0.18(+0.36%) |
| Oct 31, 2024 | 51.10 | 51.10 | 50.58 | 50.59 | 645,115 | -0.71(-1.38%) |
| Oct 30, 2024 | 51.43 | 51.49 | 51.26 | 51.30 | 432,111 | -0.10(-0.19%) |
| Oct 29, 2024 | 51.39 | 51.47 | 51.21 | 51.40 | 363,732 | +0.07(+0.14%) |
| Oct 28, 2024 | 51.39 | 51.46 | 51.32 | 51.33 | 387,925 | +0.10(+0.20%) |
| Oct 25, 2024 | 51.40 | 51.54 | 51.18 | 51.23 | 489,819 | -0.02(-0.04%) |
| Oct 24, 2024 | 51.41 | 51.41 | 51.07 | 51.25 | 604,237 | +0.08(+0.16%) |
| Oct 23, 2024 | 51.44 | 51.44 | 50.94 | 51.17 | 664,803 | -0.29(-0.56%) |
| Oct 22, 2024 | 51.38 | 51.51 | 51.28 | 51.46 | 713,898 | +0.01(+0.02%) |
| Oct 21, 2024 | 51.49 | 51.51 | 51.29 | 51.45 | 793,318 | -0.05(-0.10%) |
| Oct 18, 2024 | 51.48 | 51.53 | 51.39 | 51.50 | 646,831 | +0.16(+0.31%) |
| Oct 17, 2024 | 51.48 | 51.49 | 51.32 | 51.34 | 502,399 | +0.03(+0.06%) |
| Oct 16, 2024 | 51.26 | 51.33 | 51.10 | 51.31 | 534,602 | +0.18(+0.35%) |
| Oct 15, 2024 | 51.44 | 51.44 | 51.06 | 51.13 | 594,565 | -0.23(-0.44%) |
| Oct 14, 2024 | 51.17 | 51.41 | 51.17 | 51.36 | 628,789 | +0.25(+0.48%) |
| Oct 11, 2024 | 50.91 | 51.14 | 50.82 | 51.11 | 508,632 | +0.21(+0.41%) |
| Oct 10, 2024 | 50.96 | 50.97 | 50.80 | 50.91 | 404,866 | -0.04(-0.08%) |
| Oct 09, 2024 | 50.68 | 50.96 | 50.67 | 50.95 | 384,074 | +0.25(+0.49%) |
| Oct 08, 2024 | 50.45 | 50.73 | 50.45 | 50.70 | 469,630 | +0.40(+0.79%) |
| Oct 07, 2024 | 50.66 | 50.66 | 50.25 | 50.30 | 650,638 | -0.39(-0.76%) |
| Oct 04, 2024 | 50.52 | 50.69 | 50.37 | 50.69 | 568,300 | +0.37(+0.73%) |
| Oct 03, 2024 | 50.33 | 50.46 | 50.17 | 50.32 | 433,141 | -0.07(-0.14%) |
| Oct 02, 2024 | 50.32 | 50.45 | 50.12 | 50.39 | 382,796 | +0.01(+0.02%) |
| Oct 01, 2024 | 50.69 | 50.69 | 50.17 | 50.38 | 521,347 | -0.34(-0.66%) |
| Sep 30, 2024 | 50.50 | 50.72 | 50.39 | 50.72 | 501,520 | +0.15(+0.29%) |
| Sep 27, 2024 | 50.69 | 50.70 | 50.51 | 50.57 | 437,902 | -0.02(-0.04%) |
| Sep 26, 2024 | 50.80 | 50.83 | 50.48 | 50.59 | 698,086 | +0.08(+0.16%) |
| Sep 25, 2024 | 50.65 | 50.65 | 50.43 | 50.51 | 538,079 | -0.05(-0.11%) |
| Sep 24, 2024 | 50.65 | 50.65 | 50.35 | 50.56 | 703,955 | +0.11(+0.21%) |
| Sep 23, 2024 | 50.43 | 50.48 | 50.38 | 50.46 | 762,849 | +0.12(+0.23%) |
| Sep 20, 2024 | 50.31 | 50.42 | 50.18 | 50.34 | 536,462 | -0.01(-0.02%) |
| Sep 19, 2024 | 50.28 | 50.44 | 50.18 | 50.35 | 847,862 | +0.56(+1.12%) |
| Sep 18, 2024 | 49.88 | 50.13 | 49.75 | 49.79 | 618,857 | -0.09(-0.18%) |
| Sep 17, 2024 | 49.99 | 50.06 | 49.74 | 49.88 | 473,872 | +0.01(+0.02%) |
| Sep 16, 2024 | 49.77 | 49.87 | 49.66 | 49.87 | 451,164 | +0.07(+0.14%) |
| Sep 13, 2024 | 49.64 | 49.86 | 49.64 | 49.80 | 373,388 | +0.21(+0.42%) |
| Sep 12, 2024 | 49.30 | 49.62 | 49.16 | 49.59 | 494,904 | +0.29(+0.60%) |
| Sep 11, 2024 | 48.83 | 49.35 | 48.15 | 49.30 | 467,111 | +0.44(+0.90%) |
| Sep 10, 2024 | 48.81 | 48.87 | 48.42 | 48.86 | 346,077 | +0.19(+0.38%) |
| Sep 09, 2024 | 48.54 | 48.76 | 48.36 | 48.67 | 449,431 | +0.54(+1.12%) |
| Sep 06, 2024 | 48.87 | 49.06 | 48.09 | 48.13 | 660,697 | -0.79(-1.62%) |
| Sep 05, 2024 | 48.98 | 49.19 | 48.70 | 48.93 | 457,418 | -0.05(-0.10%) |
| Sep 04, 2024 | 48.86 | 49.24 | 48.86 | 48.98 | 452,954 | -0.07(-0.14%) |
