| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 163 | +0.00(+0.00%) |
| Oct 31, 2024 | 7.960 | 8.170 | 7.780 | 7.880 | 21,337 | -0.03(-0.32%) |
| Oct 30, 2024 | 8.030 | 8.030 | 7.807 | 7.905 | 10,618 | -0.12(-1.56%) |
| Oct 29, 2024 | 8.000 | 8.050 | 7.870 | 8.030 | 3,151 | -0.06(-0.74%) |
| Oct 28, 2024 | 8.100 | 8.250 | 7.900 | 8.090 | 9,911 | -0.09(-1.10%) |
| Oct 25, 2024 | 8.070 | 8.185 | 8.035 | 8.180 | 2,449 | +0.14(+1.74%) |
| Oct 24, 2024 | 8.090 | 8.090 | 7.890 | 8.040 | 3,269 | -0.14(-1.71%) |
| Oct 23, 2024 | 8.230 | 8.250 | 8.102 | 8.180 | 4,617 | +0.00(+0.06%) |
| Oct 22, 2024 | 8.300 | 8.300 | 8.120 | 8.175 | 4,666 | -0.12(-1.51%) |
| Oct 21, 2024 | 8.300 | 8.300 | 8.190 | 8.300 | 10,385 | +0.06(+0.73%) |
| Oct 18, 2024 | 8.350 | 8.350 | 8.160 | 8.240 | 5,308 | -0.05(-0.60%) |
| Oct 17, 2024 | 8.100 | 8.480 | 8.100 | 8.290 | 10,628 | +0.14(+1.72%) |
| Oct 16, 2024 | 8.120 | 8.150 | 8.020 | 8.150 | 14,274 | +0.13(+1.62%) |
| Oct 15, 2024 | 7.850 | 8.110 | 7.690 | 8.020 | 29,028 | -0.15(-1.84%) |
| Oct 14, 2024 | 8.000 | 8.220 | 8.000 | 8.170 | 7,187 | +0.25(+3.16%) |
| Oct 11, 2024 | 8.080 | 8.250 | 7.914 | 7.920 | 14,034 | -0.21(-2.58%) |
| Oct 10, 2024 | 8.240 | 8.240 | 7.927 | 8.130 | 5,343 | -0.07(-0.85%) |
| Oct 09, 2024 | 8.110 | 8.260 | 8.020 | 8.200 | 4,957 | -0.04(-0.49%) |
| Oct 08, 2024 | 8.230 | 8.590 | 8.087 | 8.240 | 21,637 | -0.09(-1.08%) |
| Oct 07, 2024 | 8.060 | 8.390 | 7.960 | 8.330 | 12,033 | +0.35(+4.39%) |
| Oct 04, 2024 | 7.960 | 8.130 | 7.901 | 7.980 | 6,718 | +0.01(+0.12%) |
| Oct 03, 2024 | 7.880 | 7.980 | 7.880 | 7.970 | 4,908 | +0.02(+0.25%) |
| Oct 02, 2024 | 7.850 | 8.070 | 7.850 | 7.950 | 16,042 | +0.06(+0.76%) |
| Oct 01, 2024 | 7.970 | 7.980 | 7.890 | 7.890 | 2,484 | -0.11(-1.38%) |
| Sep 30, 2024 | 7.910 | 8.070 | 7.910 | 8.000 | 9,230 | -0.01(-0.12%) |
| Sep 27, 2024 | 7.940 | 8.200 | 7.928 | 8.010 | 3,585 | +0.01(+0.12%) |
| Sep 26, 2024 | 7.960 | 8.150 | 7.790 | 8.000 | 10,827 | +0.25(+3.23%) |
| Sep 25, 2024 | 7.676 | 7.960 | 7.600 | 7.750 | 7,698 | -0.03(-0.39%) |
| Sep 24, 2024 | 7.740 | 7.790 | 7.690 | 7.780 | 2,534 | -0.05(-0.64%) |
| Sep 23, 2024 | 8.000 | 8.290 | 7.830 | 7.830 | 10,729 | -0.28(-3.50%) |
| Sep 20, 2024 | 7.660 | 8.114 | 7.500 | 8.114 | 14,433 | +0.56(+7.47%) |
| Sep 19, 2024 | 7.520 | 7.670 | 7.460 | 7.550 | 8,795 | +0.04(+0.53%) |
| Sep 18, 2024 | 7.800 | 7.800 | 7.498 | 7.510 | 8,231 | -0.22(-2.85%) |
| Sep 17, 2024 | 7.830 | 7.940 | 7.650 | 7.730 | 5,504 | -0.02(-0.26%) |
| Sep 16, 2024 | 7.840 | 7.835 | 7.650 | 7.750 | 3,939 | +0.15(+1.97%) |
| Sep 13, 2024 | 7.400 | 7.750 | 7.400 | 7.600 | 7,626 | +0.25(+3.40%) |
| Sep 12, 2024 | 7.610 | 7.880 | 7.350 | 7.350 | 3,076 | -0.24(-3.16%) |
| Sep 11, 2024 | 7.300 | 7.630 | 7.300 | 7.590 | 5,281 | +0.25(+3.41%) |
| Sep 10, 2024 | 7.660 | 7.685 | 7.340 | 7.340 | 7,946 | -0.32(-4.18%) |
| Sep 09, 2024 | 7.820 | 7.820 | 7.570 | 7.660 | 3,649 | -0.25(-3.16%) |
| Sep 06, 2024 | 7.740 | 7.910 | 7.580 | 7.910 | 8,232 | +0.07(+0.89%) |
| Sep 05, 2024 | 7.940 | 8.230 | 7.346 | 7.840 | 14,888 | -0.03(-0.38%) |
| Sep 04, 2024 | 7.930 | 8.110 | 7.780 | 7.870 | 10,226 | -0.13(-1.62%) |
