| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.50 | 102.23 | 97.09 | 98.67 | 1,551,173 | -5.06(-4.88%) |
| Feb 26, 2026 | 102.50 | 104.10 | 102.10 | 103.73 | 774,254 | +1.26(+1.23%) |
| Feb 25, 2026 | 100.80 | 102.53 | 99.50 | 102.47 | 1,744,084 | +2.60(+2.60%) |
| Feb 24, 2026 | 100.16 | 101.19 | 99.24 | 99.87 | 585,665 | -0.71(-0.71%) |
| Feb 23, 2026 | 105.12 | 105.57 | 99.89 | 100.58 | 901,985 | -4.86(-4.61%) |
| Feb 20, 2026 | 103.18 | 105.95 | 102.40 | 105.44 | 1,384,370 | +1.83(+1.77%) |
| Feb 19, 2026 | 102.54 | 103.65 | 101.72 | 103.61 | 758,673 | -0.08(-0.08%) |
| Feb 18, 2026 | 103.88 | 105.69 | 103.48 | 103.69 | 900,512 | -0.42(-0.40%) |
| Feb 17, 2026 | 104.36 | 106.00 | 103.82 | 104.11 | 724,877 | +0.00(+0.00%) |
| Feb 13, 2026 | 102.05 | 104.84 | 101.08 | 104.11 | 930,938 | +1.55(+1.51%) |
| Feb 12, 2026 | 104.20 | 104.39 | 100.59 | 102.56 | 664,386 | -1.12(-1.08%) |
| Feb 11, 2026 | 105.64 | 107.05 | 102.83 | 103.68 | 561,716 | -1.49(-1.42%) |
| Feb 10, 2026 | 106.67 | 107.84 | 104.60 | 105.17 | 585,549 | -2.01(-1.88%) |
| Feb 09, 2026 | 106.95 | 108.12 | 106.95 | 107.18 | 488,460 | -0.64(-0.59%) |
| Feb 06, 2026 | 106.97 | 108.46 | 106.63 | 107.82 | 979,361 | +1.26(+1.18%) |
| Feb 05, 2026 | 106.57 | 107.37 | 105.14 | 106.56 | 1,019,788 | +0.32(+0.30%) |
| Feb 04, 2026 | 104.50 | 107.35 | 104.11 | 106.24 | 1,131,523 | +2.33(+2.24%) |
| Feb 03, 2026 | 102.54 | 105.48 | 102.54 | 103.91 | 1,076,605 | +0.94(+0.91%) |
| Feb 02, 2026 | 102.10 | 103.34 | 101.95 | 102.97 | 910,771 | +0.64(+0.63%) |
| Jan 30, 2026 | 102.21 | 103.53 | 101.01 | 102.33 | 928,896 | -0.45(-0.44%) |
| Jan 29, 2026 | 101.54 | 102.82 | 100.97 | 102.78 | 792,233 | +1.81(+1.79%) |
| Jan 28, 2026 | 100.86 | 102.50 | 100.60 | 100.97 | 1,146,974 | -0.06(-0.06%) |
| Jan 27, 2026 | 100.59 | 101.29 | 99.93 | 101.03 | 866,257 | +0.68(+0.68%) |
| Jan 26, 2026 | 100.50 | 101.91 | 99.24 | 100.35 | 1,053,644 | +0.16(+0.16%) |
| Jan 23, 2026 | 103.47 | 105.25 | 99.66 | 100.19 | 2,313,905 | -0.37(-0.37%) |
| Jan 22, 2026 | 100.70 | 102.61 | 100.05 | 100.56 | 1,011,293 | -0.01(-0.01%) |
| Jan 21, 2026 | 97.71 | 101.43 | 97.71 | 100.57 | 827,115 | +3.69(+3.81%) |
| Jan 20, 2026 | 97.21 | 98.54 | 96.59 | 96.88 | 491,177 | -1.55(-1.57%) |
| Jan 16, 2026 | 98.95 | 99.42 | 98.06 | 98.43 | 614,334 | -0.56(-0.57%) |
| Jan 15, 2026 | 97.69 | 99.33 | 97.69 | 98.99 | 604,858 | +1.17(+1.20%) |
| Jan 14, 2026 | 96.43 | 98.18 | 96.40 | 97.82 | 674,439 | +1.12(+1.16%) |
| Jan 13, 2026 | 97.27 | 97.67 | 96.44 | 96.70 | 518,353 | -0.19(-0.20%) |
| Jan 12, 2026 | 97.69 | 97.74 | 96.66 | 96.89 | 477,112 | -0.80(-0.82%) |
| Jan 09, 2026 | 98.70 | 99.23 | 97.59 | 97.69 | 706,174 | -0.63(-0.64%) |
| Jan 08, 2026 | 96.21 | 99.65 | 96.14 | 98.32 | 624,521 | +1.73(+1.79%) |
| Jan 07, 2026 | 96.94 | 97.40 | 95.36 | 96.59 | 482,384 | -0.53(-0.55%) |
| Jan 06, 2026 | 95.18 | 97.16 | 95.13 | 97.12 | 690,561 | +1.57(+1.64%) |
| Jan 05, 2026 | 94.05 | 96.94 | 94.05 | 95.55 | 820,657 | +1.32(+1.40%) |
