Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.6300 | 0.6537 | 0.6005 | 0.6123 | 9,015,781 | -0.02(-2.89%) |
Aug 21, 2024 | 0.5800 | 0.6575 | 0.5700 | 0.6305 | 11,181,391 | +0.06(+10.23%) |
Aug 20, 2024 | 0.5601 | 0.5988 | 0.5532 | 0.5720 | 9,081,095 | +0.01(+1.63%) |
Aug 19, 2024 | 0.5500 | 0.5861 | 0.5500 | 0.5628 | 5,181,120 | +0.00(+0.23%) |
Aug 16, 2024 | 0.5300 | 0.5966 | 0.5200 | 0.5615 | 6,718,093 | +0.04(+7.28%) |
Aug 15, 2024 | 0.5999 | 0.5999 | 0.5100 | 0.5234 | 9,081,047 | -0.06(-10.08%) |
Aug 14, 2024 | 0.5400 | 0.6190 | 0.5075 | 0.5821 | 19,263,676 | +0.06(+10.81%) |
Aug 13, 2024 | 0.5099 | 0.5363 | 0.4905 | 0.5253 | 6,776,022 | +0.02(+4.21%) |
Aug 12, 2024 | 0.5701 | 0.5798 | 0.4711 | 0.5041 | 11,708,065 | -0.07(-12.66%) |
Aug 09, 2024 | 0.5400 | 0.6000 | 0.5341 | 0.5772 | 9,780,390 | +0.03(+5.14%) |
Aug 08, 2024 | 0.6023 | 0.6035 | 0.5450 | 0.5490 | 10,484,213 | -0.04(-6.96%) |
Aug 07, 2024 | 0.5735 | 0.6230 | 0.5300 | 0.5901 | 34,848,172 | -0.41(-40.81%) |
Aug 06, 2024 | 1.010 | 1.050 | 0.9801 | 0.9970 | 4,897,742 | +0.01(+0.53%) |
Aug 05, 2024 | 0.9700 | 1.050 | 0.9122 | 0.9917 | 7,336,405 | -0.06(-5.55%) |
Aug 02, 2024 | 1.070 | 1.099 | 1.050 | 1.050 | 2,029,635 | -0.05(-4.55%) |
Aug 01, 2024 | 1.230 | 1.240 | 1.080 | 1.100 | 3,159,209 | -0.12(-9.84%) |
Jul 31, 2024 | 1.200 | 1.295 | 1.170 | 1.220 | 2,028,008 | +0.03(+2.52%) |
Jul 30, 2024 | 1.170 | 1.220 | 1.160 | 1.190 | 1,304,612 | +0.00(+0.00%) |
Jul 29, 2024 | 1.280 | 1.280 | 1.170 | 1.190 | 2,541,274 | -0.08(-6.30%) |
Jul 26, 2024 | 1.350 | 1.375 | 1.250 | 1.270 | 3,161,990 | -0.02(-1.55%) |
Jul 25, 2024 | 1.250 | 1.360 | 1.230 | 1.290 | 2,832,524 | +0.04(+3.20%) |
Jul 24, 2024 | 1.310 | 1.360 | 1.250 | 1.250 | 2,283,014 | -0.09(-6.72%) |
Jul 23, 2024 | 1.300 | 1.380 | 1.270 | 1.340 | 1,875,344 | +0.02(+1.52%) |
Jul 22, 2024 | 1.270 | 1.370 | 1.250 | 1.320 | 3,444,034 | +0.09(+7.32%) |
Jul 19, 2024 | 1.270 | 1.281 | 1.220 | 1.230 | 2,044,272 | -0.06(-4.65%) |
Jul 18, 2024 | 1.400 | 1.430 | 1.280 | 1.290 | 1,856,089 | -0.12(-8.51%) |
Jul 17, 2024 | 1.430 | 1.520 | 1.350 | 1.410 | 3,224,788 | -0.11(-7.24%) |
Jul 16, 2024 | 1.440 | 1.520 | 1.350 | 1.520 | 5,471,637 | +0.09(+6.29%) |
Jul 15, 2024 | 1.410 | 1.440 | 1.280 | 1.430 | 4,871,073 | -0.01(-0.69%) |
Jul 12, 2024 | 1.340 | 1.440 | 1.310 | 1.440 | 5,597,287 | +0.16(+12.50%) |
Jul 11, 2024 | 1.180 | 1.290 | 1.170 | 1.280 | 6,347,264 | +0.13(+11.30%) |
Jul 10, 2024 | 1.150 | 1.170 | 1.110 | 1.150 | 1,980,420 | +0.02(+1.77%) |
Jul 09, 2024 | 1.120 | 1.170 | 1.090 | 1.130 | 4,242,609 | -0.01(-0.88%) |
Jul 08, 2024 | 1.150 | 1.170 | 1.120 | 1.140 | 2,195,155 | +0.01(+0.88%) |
Jul 05, 2024 | 1.110 | 1.150 | 1.080 | 1.130 | 1,808,328 | -0.01(-0.88%) |
Jul 03, 2024 | 1.090 | 1.170 | 1.080 | 1.140 | 2,524,166 | +0.03(+2.70%) |
Jul 02, 2024 | 1.050 | 1.129 | 0.9900 | 1.110 | 5,246,881 | +0.07(+6.73%) |
Jul 01, 2024 | 1.120 | 1.140 | 1.040 | 1.040 | 3,201,881 | -0.07(-6.31%) |
Jun 28, 2024 | 1.180 | 1.180 | 1.080 | 1.110 | 4,942,351 | -0.04(-3.48%) |
Jun 27, 2024 | 1.100 | 1.160 | 1.070 | 1.150 | 4,257,499 | +0.05(+4.55%) |
Jun 26, 2024 | 1.130 | 1.150 | 1.100 | 1.100 | 3,513,068 | -0.03(-2.65%) |
Jun 25, 2024 | 1.210 | 1.220 | 1.120 | 1.130 | 3,185,224 | -0.10(-8.13%) |
Jun 24, 2024 | 1.160 | 1.230 | 1.150 | 1.230 | 3,922,291 | +0.10(+8.85%) |
Jun 21, 2024 | 1.120 | 1.150 | 1.105 | 1.130 | 6,539,680 | +0.01(+0.89%) |
Jun 20, 2024 | 1.100 | 1.130 | 1.080 | 1.120 | 2,885,716 | -0.01(-0.88%) |
Jun 18, 2024 | 1.140 | 1.170 | 1.120 | 1.130 | 2,481,571 | -0.04(-3.42%) |
Jun 17, 2024 | 1.120 | 1.170 | 1.110 | 1.170 | 3,204,856 | +0.06(+5.41%) |
Jun 14, 2024 | 1.190 | 1.198 | 1.090 | 1.110 | 4,658,558 | -0.08(-6.72%) |
Jun 13, 2024 | 1.250 | 1.265 | 1.180 | 1.190 | 2,492,023 | -0.05(-4.03%) |
Jun 12, 2024 | 1.300 | 1.350 | 1.230 | 1.240 | 4,135,861 | +0.00(+0.00%) |
Jun 11, 2024 | 1.290 | 1.300 | 1.215 | 1.240 | 2,504,747 | -0.04(-3.13%) |
Jun 10, 2024 | 1.200 | 1.310 | 1.190 | 1.280 | 4,616,952 | +0.07(+5.79%) |
Jun 07, 2024 | 1.210 | 1.230 | 1.170 | 1.210 | 2,463,302 | -0.02(-1.63%) |
Jun 06, 2024 | 1.250 | 1.265 | 1.190 | 1.230 | 2,692,639 | -0.02(-1.60%) |
Jun 05, 2024 | 1.270 | 1.270 | 1.215 | 1.250 | 3,093,526 | +0.00(+0.00%) |
Jun 04, 2024 | 1.320 | 1.330 | 1.210 | 1.250 | 4,350,208 | -0.08(-6.02%) |