| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 26.61 | 26.98 | 26.44 | 26.67 | 6,813,884 | -0.47(-1.73%) |
| Oct 31, 2024 | 27.36 | 27.49 | 26.86 | 27.14 | 9,300,316 | -0.41(-1.49%) |
| Oct 30, 2024 | 28.03 | 28.31 | 27.51 | 27.55 | 8,442,524 | -1.37(-4.74%) |
| Oct 29, 2024 | 28.59 | 29.18 | 28.45 | 28.92 | 4,969,264 | +0.38(+1.33%) |
| Oct 28, 2024 | 27.98 | 28.60 | 27.79 | 28.54 | 7,368,148 | +0.32(+1.13%) |
| Oct 25, 2024 | 28.25 | 28.55 | 28.19 | 28.22 | 5,025,533 | +0.06(+0.21%) |
| Oct 24, 2024 | 28.45 | 28.45 | 27.91 | 28.16 | 4,378,231 | +0.26(+0.93%) |
| Oct 23, 2024 | 27.99 | 28.25 | 27.50 | 27.90 | 5,340,153 | +0.22(+0.79%) |
| Oct 22, 2024 | 27.64 | 27.75 | 27.39 | 27.68 | 3,742,859 | +0.25(+0.91%) |
| Oct 21, 2024 | 27.73 | 27.76 | 27.14 | 27.43 | 3,503,066 | -0.56(-2.00%) |
| Oct 18, 2024 | 27.94 | 28.07 | 27.77 | 27.99 | 3,958,094 | +0.55(+2.00%) |
| Oct 17, 2024 | 27.67 | 27.80 | 27.36 | 27.44 | 4,440,855 | +0.18(+0.66%) |
| Oct 16, 2024 | 27.56 | 27.58 | 27.18 | 27.26 | 3,505,049 | +0.38(+1.41%) |
| Oct 15, 2024 | 28.40 | 28.53 | 26.62 | 26.88 | 7,413,765 | -1.45(-5.12%) |
| Oct 14, 2024 | 27.96 | 28.44 | 27.88 | 28.33 | 2,908,641 | +0.39(+1.40%) |
| Oct 11, 2024 | 27.47 | 28.04 | 27.44 | 27.94 | 2,583,375 | +0.00(+0.00%) |
| Oct 10, 2024 | 28.00 | 28.03 | 27.79 | 27.94 | 2,921,418 | -0.22(-0.78%) |
| Oct 09, 2024 | 27.86 | 28.30 | 27.76 | 28.16 | 4,362,122 | +0.17(+0.61%) |
| Oct 08, 2024 | 27.93 | 28.02 | 27.60 | 27.99 | 5,559,242 | -0.19(-0.67%) |
| Oct 07, 2024 | 28.00 | 28.39 | 27.96 | 28.18 | 3,325,911 | -0.25(-0.88%) |
| Oct 04, 2024 | 28.50 | 28.59 | 28.19 | 28.43 | 3,286,423 | +0.19(+0.67%) |
| Oct 03, 2024 | 28.35 | 28.64 | 28.10 | 28.24 | 3,011,299 | -0.60(-2.08%) |
| Oct 02, 2024 | 28.61 | 29.19 | 28.50 | 28.84 | 4,071,085 | -0.06(-0.21%) |
| Oct 01, 2024 | 29.39 | 29.49 | 28.57 | 28.90 | 5,963,192 | -0.83(-2.79%) |
| Sep 30, 2024 | 29.86 | 30.07 | 29.45 | 29.73 | 3,632,946 | -0.63(-2.08%) |
| Sep 27, 2024 | 30.52 | 30.75 | 30.32 | 30.36 | 5,290,873 | +0.88(+2.99%) |
| Sep 26, 2024 | 29.34 | 29.61 | 28.75 | 29.48 | 5,253,235 | +1.38(+4.91%) |
| Sep 25, 2024 | 28.26 | 28.36 | 28.02 | 28.10 | 3,070,407 | -0.34(-1.20%) |
| Sep 24, 2024 | 28.48 | 28.71 | 28.16 | 28.44 | 3,979,188 | +0.62(+2.23%) |
| Sep 23, 2024 | 27.54 | 27.87 | 27.51 | 27.82 | 3,120,622 | -0.03(-0.11%) |
| Sep 20, 2024 | 27.90 | 28.04 | 27.45 | 27.85 | 6,871,068 | -1.05(-3.62%) |
| Sep 19, 2024 | 29.00 | 29.38 | 28.74 | 28.90 | 7,280,922 | +1.02(+3.65%) |
| Sep 18, 2024 | 28.31 | 28.66 | 27.80 | 27.88 | 3,906,629 | -0.25(-0.89%) |
| Sep 17, 2024 | 28.50 | 28.52 | 27.99 | 28.13 | 3,784,772 | +0.40(+1.44%) |
| Sep 16, 2024 | 27.83 | 27.92 | 27.41 | 27.73 | 6,872,797 | -0.77(-2.69%) |
| Sep 13, 2024 | 27.97 | 28.62 | 27.97 | 28.50 | 7,205,021 | +0.64(+2.29%) |
| Sep 12, 2024 | 28.03 | 28.12 | 27.57 | 27.86 | 6,637,406 | -0.38(-1.34%) |
| Sep 11, 2024 | 27.92 | 28.24 | 27.38 | 28.24 | 10,854,203 | +0.30(+1.07%) |
| Sep 10, 2024 | 28.23 | 28.30 | 27.36 | 27.94 | 6,670,658 | -0.84(-2.91%) |
| Sep 09, 2024 | 28.62 | 28.89 | 28.49 | 28.78 | 3,606,178 | +0.50(+1.76%) |
| Sep 06, 2024 | 29.27 | 29.30 | 28.28 | 28.28 | 5,019,809 | -1.13(-3.83%) |
| Sep 05, 2024 | 29.42 | 29.73 | 29.23 | 29.40 | 3,052,122 | -0.28(-0.94%) |
| Sep 04, 2024 | 29.41 | 30.05 | 29.31 | 29.68 | 3,264,498 | +0.19(+0.64%) |
