| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 44.71 | 44.91 | 44.58 | 44.84 | 84,576 | +0.27(+0.61%) |
| Jan 08, 2026 | 44.53 | 44.62 | 44.45 | 44.57 | 55,783 | -0.01(-0.03%) |
| Jan 07, 2026 | 44.77 | 44.87 | 44.58 | 44.58 | 86,086 | -0.23(-0.51%) |
| Jan 06, 2026 | 44.57 | 44.81 | 44.49 | 44.81 | 62,990 | +0.35(+0.79%) |
| Jan 05, 2026 | 44.48 | 44.57 | 44.40 | 44.46 | 79,956 | +0.27(+0.61%) |
| Jan 02, 2026 | 44.39 | 44.39 | 43.97 | 44.19 | 235,274 | +0.10(+0.24%) |
| Dec 31, 2025 | 44.43 | 44.43 | 44.09 | 44.09 | 64,615 | -0.34(-0.78%) |
| Dec 30, 2025 | 44.48 | 44.50 | 44.39 | 44.43 | 68,672 | -0.02(-0.04%) |
| Dec 29, 2025 | 44.46 | 44.57 | 44.36 | 44.45 | 44,126 | -0.18(-0.41%) |
| Dec 26, 2025 | 44.69 | 44.70 | 44.57 | 44.63 | 22,215 | +0.00(+0.00%) |
| Dec 24, 2025 | 44.50 | 44.65 | 44.50 | 44.63 | 35,387 | +0.14(+0.32%) |
| Dec 23, 2025 | 44.32 | 44.49 | 44.25 | 44.49 | 62,843 | +0.18(+0.40%) |
| Dec 22, 2025 | 44.25 | 44.32 | 44.17 | 44.31 | 657,934 | +0.22(+0.50%) |
| Dec 19, 2025 | 43.80 | 44.09 | 43.80 | 44.09 | 102,608 | +0.47(+1.08%) |
| Dec 18, 2025 | 43.70 | 43.88 | 43.55 | 43.62 | 51,301 | +0.27(+0.62%) |
| Dec 17, 2025 | 43.80 | 43.86 | 43.26 | 43.35 | 51,669 | -0.45(-1.03%) |
| Dec 16, 2025 | 43.85 | 43.88 | 43.55 | 43.80 | 47,743 | -0.10(-0.23%) |
| Dec 15, 2025 | 44.11 | 44.12 | 43.83 | 43.90 | 211,960 | -0.11(-0.25%) |
| Dec 12, 2025 | 44.36 | 44.42 | 43.81 | 44.01 | 64,599 | -0.51(-1.15%) |
| Dec 11, 2025 | 44.27 | 44.52 | 44.02 | 44.52 | 56,274 | +0.19(+0.42%) |
| Dec 10, 2025 | 43.98 | 44.42 | 43.96 | 44.34 | 42,093 | +0.21(+0.47%) |
| Dec 09, 2025 | 44.17 | 44.22 | 44.05 | 44.13 | 50,620 | -0.05(-0.11%) |
| Dec 08, 2025 | 44.30 | 44.30 | 43.99 | 44.18 | 120,748 | -0.04(-0.09%) |
| Dec 05, 2025 | 44.26 | 44.41 | 44.18 | 44.21 | 62,367 | +0.09(+0.21%) |
| Dec 04, 2025 | 44.21 | 44.21 | 43.99 | 44.12 | 33,235 | +0.01(+0.02%) |
| Dec 03, 2025 | 43.93 | 44.18 | 43.90 | 44.11 | 47,271 | +0.15(+0.34%) |
| Dec 02, 2025 | 44.02 | 44.11 | 43.88 | 43.96 | 52,698 | +0.10(+0.22%) |
| Dec 01, 2025 | 43.87 | 44.05 | 43.79 | 43.87 | 110,222 | -0.21(-0.48%) |
| Nov 28, 2025 | 43.93 | 44.08 | 43.93 | 44.08 | 24,656 | +0.21(+0.49%) |
| Nov 26, 2025 | 43.74 | 43.95 | 43.66 | 43.86 | 22,202 | +0.31(+0.71%) |
| Nov 25, 2025 | 43.11 | 43.56 | 42.88 | 43.55 | 97,764 | +0.43(+1.01%) |
| Nov 24, 2025 | 42.78 | 43.16 | 42.71 | 43.12 | 60,167 | +0.67(+1.57%) |
| Nov 21, 2025 | 42.19 | 42.78 | 41.99 | 42.45 | 44,973 | +0.33(+0.78%) |
| Nov 20, 2025 | 43.44 | 43.55 | 41.96 | 42.12 | 86,055 | -0.59(-1.38%) |
| Nov 19, 2025 | 42.61 | 43.03 | 42.55 | 42.71 | 20,702 | +0.15(+0.35%) |
| Nov 18, 2025 | 42.70 | 42.89 | 42.32 | 42.56 | 214,105 | -0.45(-1.04%) |
| Nov 17, 2025 | 43.23 | 43.43 | 42.73 | 43.01 | 61,596 | -0.30(-0.69%) |
| Nov 14, 2025 | 42.92 | 43.57 | 42.74 | 43.31 | 80,187 | -0.10(-0.23%) |
| Nov 13, 2025 | 43.94 | 43.94 | 43.27 | 43.41 | 66,966 | -0.67(-1.52%) |
| Nov 12, 2025 | 44.18 | 44.22 | 43.98 | 44.08 | 57,813 | +0.01(+0.02%) |
| Nov 11, 2025 | 43.91 | 44.13 | 43.81 | 44.07 | 42,661 | +0.06(+0.14%) |
| Nov 10, 2025 | 43.77 | 44.02 | 43.60 | 44.01 | 46,182 | +0.71(+1.64%) |
| Nov 07, 2025 | 43.07 | 43.30 | 42.67 | 43.30 | 77,737 | +0.04(+0.10%) |
| Nov 06, 2025 | 43.66 | 43.70 | 43.20 | 43.25 | 115,359 | -0.50(-1.15%) |
| Nov 05, 2025 | 43.58 | 43.95 | 43.52 | 43.76 | 82,007 | +0.19(+0.43%) |
| Nov 04, 2025 | 43.61 | 43.91 | 43.56 | 43.57 | 73,749 | -0.58(-1.31%) |
