| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 20.04 | 20.14 | 20.04 | 20.11 | 5,902 | +0.00(+0.02%) |
| Jan 08, 2026 | 20.06 | 20.13 | 20.06 | 20.10 | 10,189 | -0.02(-0.09%) |
| Jan 07, 2026 | 20.20 | 20.20 | 20.09 | 20.12 | 13,943 | +0.01(+0.05%) |
| Jan 06, 2026 | 20.11 | 20.12 | 20.09 | 20.11 | 13,601 | +0.01(+0.05%) |
| Jan 05, 2026 | 20.17 | 20.17 | 20.08 | 20.10 | 9,389 | +0.04(+0.20%) |
| Jan 02, 2026 | 20.15 | 20.15 | 20.06 | 20.06 | 19,803 | -0.04(-0.20%) |
| Dec 31, 2025 | 20.14 | 20.15 | 20.10 | 20.10 | 19,999 | -0.04(-0.20%) |
| Dec 30, 2025 | 20.12 | 20.14 | 20.11 | 20.14 | 10,426 | +0.01(+0.04%) |
| Dec 29, 2025 | 20.27 | 20.27 | 20.10 | 20.13 | 10,155 | +0.00(+0.00%) |
| Dec 26, 2025 | 20.08 | 20.13 | 20.08 | 20.13 | 2,339 | +0.06(+0.30%) |
| Dec 24, 2025 | 20.08 | 20.08 | 20.04 | 20.07 | 429 | +0.02(+0.12%) |
| Dec 23, 2025 | 20.04 | 20.06 | 20.03 | 20.05 | 25,510 | -0.01(-0.06%) |
| Dec 22, 2025 | 19.99 | 20.07 | 19.99 | 20.06 | 15,332 | -0.01(-0.04%) |
| Dec 19, 2025 | 20.07 | 20.08 | 20.05 | 20.07 | 9,835 | +0.01(+0.07%) |
| Dec 18, 2025 | 20.25 | 20.25 | 20.03 | 20.05 | 54,247 | +0.00(+0.01%) |
| Dec 17, 2025 | 19.98 | 20.05 | 19.98 | 20.05 | 24,602 | -0.00(-0.01%) |
| Dec 16, 2025 | 20.06 | 20.06 | 20.01 | 20.05 | 14,612 | +0.05(+0.25%) |
| Dec 15, 2025 | 20.01 | 20.03 | 19.98 | 20.00 | 22,186 | -0.01(-0.05%) |
| Dec 12, 2025 | 19.96 | 20.01 | 19.96 | 20.01 | 16,699 | -0.03(-0.13%) |
| Dec 11, 2025 | 20.08 | 20.08 | 20.04 | 20.04 | 12,951 | +0.05(+0.23%) |
| Dec 10, 2025 | 20.11 | 20.11 | 19.97 | 19.99 | 16,237 | +0.01(+0.07%) |
| Dec 09, 2025 | 20.00 | 20.00 | 19.97 | 19.98 | 16,198 | -0.00(-0.03%) |
| Dec 08, 2025 | 20.05 | 20.07 | 19.98 | 19.98 | 17,149 | -0.04(-0.21%) |
| Dec 05, 2025 | 20.02 | 20.09 | 20.02 | 20.02 | 22,220 | -0.04(-0.20%) |
| Dec 04, 2025 | 20.10 | 20.12 | 20.05 | 20.06 | 18,828 | -0.06(-0.28%) |
| Dec 03, 2025 | 20.10 | 20.14 | 20.10 | 20.12 | 12,072 | +0.05(+0.25%) |
| Dec 02, 2025 | 20.11 | 20.11 | 20.04 | 20.07 | 8,847 | +0.00(+0.02%) |
| Dec 01, 2025 | 20.09 | 20.09 | 20.07 | 20.07 | 4,990 | -0.12(-0.60%) |
| Nov 28, 2025 | 20.28 | 20.28 | 20.13 | 20.19 | 10,874 | +0.02(+0.08%) |
| Nov 26, 2025 | 20.13 | 20.18 | 20.12 | 20.17 | 16,055 | +0.02(+0.08%) |
| Nov 25, 2025 | 20.14 | 20.16 | 20.13 | 20.15 | 17,411 | +0.06(+0.30%) |
| Nov 24, 2025 | 20.08 | 20.11 | 20.07 | 20.10 | 11,743 | +0.03(+0.15%) |
| Nov 21, 2025 | 20.04 | 20.07 | 20.03 | 20.07 | 13,071 | +0.06(+0.30%) |
| Nov 20, 2025 | 19.96 | 20.03 | 19.96 | 20.01 | 16,379 | +0.01(+0.07%) |
| Nov 19, 2025 | 20.01 | 20.02 | 19.98 | 19.99 | 6,770 | +0.00(+0.00%) |
| Nov 18, 2025 | 20.06 | 20.06 | 19.94 | 19.99 | 36,901 | +0.02(+0.11%) |
| Nov 17, 2025 | 19.90 | 20.00 | 19.90 | 19.97 | 17,079 | -0.00(-0.01%) |
| Nov 14, 2025 | 20.02 | 20.02 | 19.97 | 19.97 | 9,669 | -0.04(-0.22%) |
| Nov 13, 2025 | 20.04 | 20.04 | 20.01 | 20.02 | 12,526 | -0.05(-0.25%) |
| Nov 12, 2025 | 20.06 | 20.13 | 20.06 | 20.07 | 17,347 | +0.00(+0.00%) |
| Nov 11, 2025 | 20.03 | 20.07 | 20.03 | 20.07 | 5,498 | +0.02(+0.11%) |
| Nov 10, 2025 | 20.08 | 20.08 | 20.03 | 20.04 | 7,981 | -0.02(-0.11%) |
| Nov 07, 2025 | 20.11 | 20.11 | 20.05 | 20.07 | 14,566 | +0.05(+0.24%) |
| Nov 06, 2025 | 20.05 | 20.08 | 20.02 | 20.02 | 181,055 | +0.04(+0.21%) |
| Nov 05, 2025 | 20.02 | 20.02 | 19.98 | 19.98 | 2,703 | -0.08(-0.41%) |
| Nov 04, 2025 | 20.09 | 20.11 | 20.02 | 20.06 | 10,378 | +0.03(+0.17%) |
