| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 39.32 | 39.73 | 37.78 | 38.65 | 183,658 | +1.10(+2.94%) |
| May 01, 2026 | 31.59 | 37.55 | 31.46 | 37.55 | 153,120 | +5.30(+16.42%) |
| Apr 30, 2026 | 30.90 | 33.00 | 29.20 | 32.25 | 194,756 | +2.83(+9.62%) |
| Apr 29, 2026 | 31.53 | 34.00 | 28.86 | 29.42 | 235,970 | +4.98(+20.38%) |
| Apr 28, 2026 | 23.14 | 25.05 | 22.23 | 24.44 | 168,945 | -1.24(-4.83%) |
| Apr 27, 2026 | 25.97 | 25.99 | 24.20 | 25.68 | 84,032 | +0.84(+3.39%) |
