| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.94 | 10.97 | 10.93 | 10.97 | 176,873 | +0.01(+0.10%) |
| Apr 30, 2026 | 11.01 | 11.03 | 10.95 | 10.96 | 290,493 | -0.05(-0.44%) |
| Apr 29, 2026 | 11.04 | 11.04 | 11.00 | 11.01 | 275,134 | -0.04(-0.41%) |
| Apr 28, 2026 | 11.06 | 11.07 | 11.04 | 11.05 | 179,952 | -0.01(-0.09%) |
| Apr 27, 2026 | 11.10 | 11.10 | 11.04 | 11.06 | 154,157 | -0.02(-0.18%) |
| Apr 24, 2026 | 11.09 | 11.11 | 11.07 | 11.08 | 373,134 | -0.02(-0.18%) |
| Apr 23, 2026 | 11.12 | 11.14 | 11.10 | 11.10 | 652,482 | +0.00(+0.05%) |
| Apr 22, 2026 | 11.10 | 11.13 | 11.09 | 11.10 | 200,839 | -0.04(-0.40%) |
| Apr 21, 2026 | 11.12 | 11.17 | 11.11 | 11.14 | 159,011 | -0.01(-0.13%) |
| Apr 20, 2026 | 11.19 | 11.19 | 11.13 | 11.15 | 224,980 | +0.02(+0.22%) |
| Apr 17, 2026 | 11.14 | 11.18 | 11.12 | 11.13 | 719,118 | -0.01(-0.09%) |
| Apr 16, 2026 | 11.17 | 11.20 | 11.12 | 11.14 | 702,803 | -0.02(-0.18%) |
| Apr 15, 2026 | 11.19 | 11.20 | 11.16 | 11.16 | 299,541 | -0.05(-0.45%) |
| Apr 14, 2026 | 11.19 | 11.23 | 11.19 | 11.21 | 529,417 | -0.02(-0.18%) |
| Apr 13, 2026 | 11.34 | 11.34 | 11.22 | 11.23 | 1,559,607 | -0.05(-0.49%) |
| Apr 10, 2026 | 11.27 | 11.30 | 11.27 | 11.29 | 370,982 | -0.00(-0.04%) |
| Apr 09, 2026 | 11.35 | 11.38 | 11.28 | 11.29 | 470,390 | -0.06(-0.53%) |
| Apr 08, 2026 | 11.34 | 11.42 | 11.31 | 11.35 | 1,335,392 | -0.25(-2.11%) |
| Apr 07, 2026 | 11.59 | 11.65 | 11.57 | 11.60 | 386,372 | +0.06(+0.48%) |
| Apr 06, 2026 | 11.60 | 11.60 | 11.50 | 11.54 | 398,698 | -0.09(-0.73%) |
| Apr 02, 2026 | 11.77 | 11.78 | 11.60 | 11.62 | 596,464 | +0.01(+0.09%) |
| Apr 01, 2026 | 11.66 | 11.67 | 11.58 | 11.62 | 1,228,669 | -0.10(-0.81%) |
| Mar 31, 2026 | 11.88 | 11.90 | 11.70 | 11.71 | 526,446 | -0.30(-2.50%) |
| Mar 30, 2026 | 11.89 | 12.08 | 11.87 | 12.01 | 370,237 | +0.08(+0.71%) |
| Mar 27, 2026 | 11.79 | 11.95 | 11.77 | 11.93 | 662,198 | +0.18(+1.49%) |
| Mar 26, 2026 | 11.69 | 11.76 | 11.64 | 11.75 | 888,425 | +0.13(+1.12%) |
| Mar 25, 2026 | 11.59 | 11.64 | 11.57 | 11.62 | 472,578 | -0.01(-0.09%) |
| Mar 24, 2026 | 11.67 | 11.68 | 11.60 | 11.63 | 496,247 | +0.00(+0.00%) |
| Mar 23, 2026 | 11.57 | 11.65 | 11.54 | 11.63 | 394,017 | -0.13(-1.11%) |
| Mar 20, 2026 | 11.66 | 11.80 | 11.64 | 11.76 | 895,325 | +0.05(+0.40%) |
| Mar 19, 2026 | 11.78 | 11.79 | 11.66 | 11.71 | 1,214,694 | +0.01(+0.08%) |
| Mar 18, 2026 | 11.62 | 11.70 | 11.60 | 11.70 | 495,654 | +0.11(+0.94%) |
| Mar 17, 2026 | 11.59 | 11.60 | 11.54 | 11.59 | 466,150 | -0.01(-0.09%) |
| Mar 16, 2026 | 11.63 | 11.66 | 11.57 | 11.60 | 464,389 | -0.09(-0.76%) |
| Mar 13, 2026 | 11.63 | 11.71 | 11.58 | 11.69 | 878,967 | +0.03(+0.26%) |
| Mar 12, 2026 | 11.61 | 11.66 | 11.60 | 11.66 | 871,310 | +0.11(+0.99%) |
| Mar 11, 2026 | 11.59 | 11.60 | 11.54 | 11.55 | 960,207 | -0.07(-0.64%) |
| Mar 10, 2026 | 11.64 | 11.65 | 11.55 | 11.62 | 1,755,730 | -0.01(-0.04%) |
| Mar 09, 2026 | 11.77 | 11.81 | 11.62 | 11.63 | 1,431,265 | -0.10(-0.89%) |
| Mar 06, 2026 | 11.69 | 11.73 | 11.62 | 11.73 | 1,044,157 | +0.16(+1.37%) |
| Mar 05, 2026 | 11.54 | 11.63 | 11.51 | 11.57 | 1,441,639 | +0.03(+0.26%) |
| Mar 04, 2026 | 11.59 | 11.61 | 11.52 | 11.54 | 486,002 | -0.10(-0.85%) |
| Mar 03, 2026 | 11.71 | 11.79 | 11.60 | 11.64 | 2,910,199 | +0.06(+0.56%) |
