| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.98 | 11.05 | 10.52 | 10.53 | 5,534,063 | -0.36(-3.31%) |
| Feb 26, 2026 | 10.89 | 10.97 | 10.75 | 10.89 | 4,087,367 | -0.10(-0.91%) |
| Feb 25, 2026 | 10.97 | 11.01 | 10.85 | 10.99 | 4,281,601 | +0.03(+0.27%) |
| Feb 24, 2026 | 10.60 | 10.97 | 10.56 | 10.96 | 6,039,868 | +0.36(+3.40%) |
| Feb 23, 2026 | 11.05 | 11.13 | 10.47 | 10.60 | 4,770,677 | -0.35(-3.20%) |
| Feb 20, 2026 | 10.84 | 11.09 | 10.80 | 10.95 | 3,732,023 | +0.04(+0.37%) |
| Feb 19, 2026 | 10.92 | 10.96 | 10.74 | 10.91 | 2,909,615 | -0.06(-0.55%) |
| Feb 18, 2026 | 11.04 | 11.07 | 10.77 | 10.97 | 4,143,566 | +0.08(+0.73%) |
| Feb 17, 2026 | 11.32 | 11.48 | 10.82 | 10.89 | 5,697,318 | -0.36(-3.20%) |
| Feb 13, 2026 | 11.25 | 11.46 | 11.23 | 11.25 | 3,499,210 | -0.23(-2.00%) |
| Feb 12, 2026 | 11.90 | 11.92 | 11.20 | 11.48 | 3,145,551 | -0.40(-3.37%) |
| Feb 11, 2026 | 12.27 | 12.30 | 11.87 | 11.88 | 2,013,986 | -0.39(-3.18%) |
| Feb 10, 2026 | 12.11 | 12.35 | 12.03 | 12.27 | 3,247,778 | +0.14(+1.15%) |
| Feb 09, 2026 | 12.39 | 12.48 | 12.00 | 12.13 | 4,028,868 | -0.36(-2.88%) |
| Feb 06, 2026 | 11.63 | 12.56 | 11.61 | 12.49 | 4,609,620 | +0.78(+6.66%) |
| Feb 05, 2026 | 11.50 | 11.75 | 11.31 | 11.71 | 5,009,769 | +0.08(+0.69%) |
| Feb 04, 2026 | 12.17 | 12.21 | 11.53 | 11.63 | 5,205,451 | -0.62(-5.06%) |
| Feb 03, 2026 | 12.12 | 12.26 | 11.95 | 12.25 | 4,521,548 | +0.13(+1.07%) |
| Feb 02, 2026 | 12.48 | 12.50 | 12.12 | 12.12 | 4,624,842 | -0.58(-4.57%) |
| Jan 30, 2026 | 13.01 | 13.23 | 12.66 | 12.70 | 10,775,689 | +0.00(+0.00%) |
| Jan 29, 2026 | 11.86 | 12.88 | 11.60 | 12.70 | 15,086,620 | +1.94(+18.03%) |
| Jan 28, 2026 | 10.98 | 11.19 | 10.70 | 10.76 | 3,196,201 | +0.11(+1.03%) |
| Jan 27, 2026 | 10.78 | 10.87 | 10.62 | 10.65 | 3,948,313 | -0.13(-1.21%) |
| Jan 26, 2026 | 11.15 | 11.18 | 10.69 | 10.78 | 3,036,656 | -0.41(-3.66%) |
| Jan 23, 2026 | 11.12 | 11.19 | 11.02 | 11.19 | 3,329,809 | +0.06(+0.54%) |
| Jan 22, 2026 | 10.88 | 11.40 | 10.80 | 11.13 | 4,420,903 | +0.34(+3.15%) |
| Jan 21, 2026 | 10.84 | 11.04 | 10.63 | 10.79 | 3,857,854 | +0.07(+0.65%) |
| Jan 20, 2026 | 10.95 | 11.18 | 10.66 | 10.72 | 4,103,684 | -0.33(-2.99%) |
| Jan 16, 2026 | 11.39 | 11.43 | 10.95 | 11.05 | 3,908,749 | -0.44(-3.83%) |
| Jan 15, 2026 | 11.68 | 11.82 | 11.36 | 11.49 | 3,357,794 | -0.11(-0.95%) |
| Jan 14, 2026 | 11.86 | 11.90 | 11.52 | 11.60 | 3,520,879 | -0.34(-2.85%) |
| Jan 13, 2026 | 12.10 | 12.12 | 11.79 | 11.94 | 5,670,158 | -0.32(-2.61%) |
| Jan 12, 2026 | 11.25 | 12.44 | 11.25 | 12.26 | 5,774,081 | +1.15(+10.35%) |
| Jan 09, 2026 | 11.25 | 11.25 | 11.02 | 11.11 | 1,940,717 | -0.16(-1.42%) |
| Jan 08, 2026 | 11.01 | 11.29 | 11.00 | 11.27 | 3,134,343 | +0.25(+2.27%) |
| Jan 07, 2026 | 11.20 | 11.25 | 10.96 | 11.02 | 1,716,849 | -0.30(-2.65%) |
| Jan 06, 2026 | 11.53 | 11.59 | 11.28 | 11.32 | 2,246,239 | -0.16(-1.39%) |
| Jan 05, 2026 | 11.39 | 11.53 | 11.23 | 11.48 | 5,122,673 | -0.01(-0.09%) |
