| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 24.62 | 24.65 | 24.45 | 24.50 | 127,356 | +0.08(+0.33%) |
| Mar 23, 2026 | 24.46 | 24.55 | 24.32 | 24.42 | 242,720 | -0.15(-0.61%) |
| Mar 20, 2026 | 24.31 | 24.59 | 24.30 | 24.57 | 183,546 | +0.46(+1.91%) |
| Mar 19, 2026 | 24.23 | 24.24 | 24.03 | 24.11 | 105,459 | -0.13(-0.54%) |
| Mar 18, 2026 | 24.14 | 24.25 | 24.11 | 24.24 | 124,305 | +0.13(+0.54%) |
| Mar 17, 2026 | 24.13 | 24.14 | 24.08 | 24.11 | 62,047 | -0.08(-0.33%) |
| Mar 16, 2026 | 24.19 | 24.24 | 24.14 | 24.19 | 851,159 | -0.16(-0.66%) |
| Mar 13, 2026 | 24.24 | 24.37 | 24.19 | 24.35 | 136,860 | +0.14(+0.58%) |
| Mar 12, 2026 | 24.25 | 24.26 | 24.15 | 24.21 | 129,517 | +0.05(+0.21%) |
| Mar 11, 2026 | 24.00 | 24.18 | 24.00 | 24.16 | 242,557 | +0.32(+1.34%) |
| Mar 10, 2026 | 23.71 | 23.86 | 23.69 | 23.84 | 109,068 | +0.24(+1.02%) |
| Mar 09, 2026 | 23.87 | 23.87 | 23.58 | 23.60 | 130,189 | -0.20(-0.84%) |
| Mar 06, 2026 | 23.83 | 23.92 | 23.67 | 23.80 | 130,790 | +0.11(+0.46%) |
| Mar 05, 2026 | 23.76 | 23.79 | 23.66 | 23.69 | 88,288 | +0.09(+0.36%) |
| Mar 04, 2026 | 23.58 | 23.62 | 23.54 | 23.61 | 48,779 | +0.07(+0.28%) |
| Mar 03, 2026 | 23.64 | 23.66 | 23.47 | 23.54 | 130,455 | +0.08(+0.34%) |
| Mar 02, 2026 | 23.37 | 23.55 | 23.37 | 23.46 | 124,853 | +0.18(+0.77%) |
| Feb 27, 2026 | 23.28 | 23.30 | 23.24 | 23.28 | 69,126 | -0.10(-0.43%) |
| Feb 26, 2026 | 23.43 | 23.43 | 23.36 | 23.38 | 52,839 | -0.10(-0.43%) |
| Feb 25, 2026 | 23.51 | 23.51 | 23.43 | 23.48 | 32,410 | +0.01(+0.04%) |
| Feb 24, 2026 | 23.46 | 23.50 | 23.43 | 23.47 | 18,006 | -0.04(-0.17%) |
| Feb 23, 2026 | 23.56 | 23.56 | 23.44 | 23.51 | 61,700 | -0.05(-0.21%) |
| Feb 20, 2026 | 23.52 | 23.70 | 23.51 | 23.56 | 133,374 | +0.06(+0.26%) |
| Feb 19, 2026 | 23.59 | 23.59 | 23.50 | 23.50 | 46,230 | -0.06(-0.25%) |
| Feb 18, 2026 | 23.49 | 23.56 | 23.46 | 23.56 | 65,150 | +0.11(+0.49%) |
| Feb 17, 2026 | 23.43 | 23.47 | 23.39 | 23.45 | 96,802 | -0.02(-0.11%) |
| Feb 13, 2026 | 23.50 | 23.53 | 23.47 | 23.47 | 132,045 | -0.11(-0.47%) |
| Feb 12, 2026 | 23.82 | 23.84 | 23.58 | 23.58 | 123,753 | -0.33(-1.38%) |
| Feb 11, 2026 | 23.93 | 23.94 | 23.81 | 23.91 | 52,912 | +0.13(+0.55%) |
| Feb 10, 2026 | 23.87 | 23.87 | 23.78 | 23.78 | 124,371 | -0.30(-1.25%) |
| Feb 09, 2026 | 24.14 | 24.19 | 24.05 | 24.08 | 107,736 | +0.03(+0.12%) |
| Feb 06, 2026 | 24.07 | 24.14 | 24.05 | 24.05 | 93,095 | +0.00(+0.00%) |
| Feb 05, 2026 | 24.21 | 24.25 | 24.05 | 24.05 | 136,712 | -0.27(-1.09%) |
| Feb 04, 2026 | 24.30 | 24.33 | 24.27 | 24.32 | 117,446 | +0.05(+0.19%) |
| Feb 03, 2026 | 24.32 | 24.34 | 24.23 | 24.27 | 147,007 | -0.02(-0.08%) |
| Feb 02, 2026 | 24.18 | 24.30 | 24.16 | 24.29 | 145,828 | +0.08(+0.33%) |
| Jan 30, 2026 | 24.16 | 24.25 | 24.11 | 24.21 | 108,991 | +0.12(+0.52%) |
| Jan 29, 2026 | 24.23 | 24.23 | 24.06 | 24.09 | 97,629 | -0.02(-0.06%) |
| Jan 28, 2026 | 24.14 | 24.17 | 24.08 | 24.10 | 85,330 | +0.05(+0.23%) |
| Jan 27, 2026 | 23.95 | 24.07 | 23.92 | 24.05 | 36,962 | +0.17(+0.69%) |
| Jan 26, 2026 | 23.87 | 23.91 | 23.84 | 23.88 | 80,102 | -0.11(-0.46%) |
| Jan 23, 2026 | 24.01 | 24.10 | 23.96 | 23.99 | 117,629 | -0.05(-0.21%) |
| Jan 22, 2026 | 24.15 | 24.18 | 24.02 | 24.04 | 137,079 | -0.08(-0.33%) |
| Jan 21, 2026 | 24.27 | 24.33 | 24.09 | 24.12 | 197,564 | -0.20(-0.82%) |
| Jan 20, 2026 | 24.34 | 24.36 | 24.23 | 24.32 | 221,749 | +0.33(+1.38%) |
| Jan 16, 2026 | 23.92 | 24.03 | 23.87 | 23.99 | 97,333 | +0.16(+0.67%) |
| Jan 15, 2026 | 23.77 | 23.85 | 23.75 | 23.83 | 43,840 | +0.00(+0.00%) |
| Jan 14, 2026 | 23.94 | 23.95 | 23.82 | 23.83 | 104,331 | -0.15(-0.63%) |
| Jan 13, 2026 | 23.96 | 24.03 | 23.95 | 23.98 | 44,619 | -0.03(-0.12%) |
| Jan 12, 2026 | 24.06 | 24.09 | 23.96 | 24.01 | 80,084 | +0.06(+0.25%) |
| Jan 09, 2026 | 24.12 | 24.16 | 23.92 | 23.95 | 104,162 | -0.15(-0.62%) |
| Jan 08, 2026 | 24.10 | 24.11 | 24.05 | 24.10 | 40,778 | +0.13(+0.54%) |
| Jan 07, 2026 | 23.96 | 24.04 | 23.91 | 23.97 | 34,086 | -0.11(-0.46%) |
| Jan 06, 2026 | 24.12 | 24.20 | 24.08 | 24.08 | 123,882 | +0.03(+0.12%) |
| Jan 05, 2026 | 24.13 | 24.14 | 24.03 | 24.05 | 88,865 | -0.10(-0.41%) |
