| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 8.050 | 8.070 | 6.980 | 7.330 | 256,430 | -0.33(-4.31%) |
| Nov 04, 2024 | 7.560 | 7.850 | 7.530 | 7.660 | 169,691 | +0.06(+0.79%) |
| Nov 01, 2024 | 7.580 | 7.760 | 7.520 | 7.600 | 137,461 | +0.11(+1.47%) |
| Oct 31, 2024 | 7.530 | 7.665 | 7.460 | 7.490 | 127,857 | -0.07(-0.93%) |
| Oct 30, 2024 | 7.560 | 7.790 | 7.550 | 7.560 | 116,869 | +0.05(+0.67%) |
| Oct 29, 2024 | 7.400 | 7.530 | 7.375 | 7.510 | 122,506 | +0.05(+0.67%) |
| Oct 28, 2024 | 7.310 | 7.570 | 7.310 | 7.460 | 142,232 | +0.22(+3.04%) |
| Oct 25, 2024 | 7.510 | 7.560 | 7.240 | 7.240 | 102,188 | -0.24(-3.21%) |
| Oct 24, 2024 | 7.670 | 7.850 | 7.435 | 7.480 | 316,827 | -0.16(-2.09%) |
| Oct 23, 2024 | 7.580 | 7.800 | 7.530 | 7.640 | 157,011 | +0.03(+0.39%) |
| Oct 22, 2024 | 7.340 | 7.620 | 7.300 | 7.610 | 202,328 | +0.21(+2.84%) |
| Oct 21, 2024 | 7.700 | 7.735 | 7.380 | 7.400 | 183,776 | -0.39(-5.01%) |
| Oct 18, 2024 | 7.850 | 7.950 | 7.770 | 7.790 | 144,090 | -0.03(-0.38%) |
| Oct 17, 2024 | 7.930 | 7.940 | 7.700 | 7.820 | 132,154 | -0.10(-1.26%) |
| Oct 16, 2024 | 7.710 | 7.975 | 7.633 | 7.920 | 317,093 | +0.32(+4.21%) |
| Oct 15, 2024 | 7.300 | 7.785 | 7.300 | 7.600 | 202,323 | +0.33(+4.54%) |
| Oct 14, 2024 | 7.280 | 7.320 | 7.120 | 7.270 | 143,800 | +0.06(+0.83%) |
| Oct 11, 2024 | 7.040 | 7.230 | 7.040 | 7.210 | 110,311 | +0.17(+2.41%) |
| Oct 10, 2024 | 7.280 | 7.335 | 6.970 | 7.040 | 187,638 | -0.34(-4.61%) |
| Oct 09, 2024 | 7.270 | 7.510 | 7.270 | 7.380 | 155,241 | +0.08(+1.10%) |
| Oct 08, 2024 | 7.340 | 7.380 | 7.175 | 7.300 | 188,410 | -0.03(-0.41%) |
| Oct 07, 2024 | 7.470 | 7.470 | 7.290 | 7.330 | 122,810 | -0.16(-2.14%) |
| Oct 04, 2024 | 7.530 | 7.584 | 7.390 | 7.490 | 180,933 | +0.06(+0.81%) |
| Oct 03, 2024 | 7.470 | 7.500 | 7.305 | 7.430 | 194,545 | -0.08(-1.07%) |
| Oct 02, 2024 | 7.730 | 7.757 | 7.435 | 7.510 | 156,035 | -0.20(-2.59%) |
| Oct 01, 2024 | 7.860 | 7.860 | 7.530 | 7.710 | 225,366 | -0.18(-2.28%) |
| Sep 30, 2024 | 7.560 | 7.900 | 7.560 | 7.890 | 165,965 | +0.27(+3.54%) |
| Sep 27, 2024 | 7.590 | 7.720 | 7.470 | 7.620 | 299,542 | +0.17(+2.28%) |
| Sep 26, 2024 | 7.500 | 7.580 | 7.450 | 7.450 | 191,290 | +0.01(+0.13%) |
| Sep 25, 2024 | 7.690 | 7.730 | 7.420 | 7.440 | 174,714 | -0.27(-3.50%) |
| Sep 24, 2024 | 8.030 | 8.040 | 7.670 | 7.710 | 219,985 | -0.29(-3.63%) |
| Sep 23, 2024 | 8.210 | 8.210 | 8.000 | 8.000 | 252,698 | -0.18(-2.20%) |
| Sep 20, 2024 | 8.330 | 8.490 | 8.145 | 8.180 | 700,027 | -0.23(-2.73%) |
| Sep 19, 2024 | 8.290 | 8.410 | 8.170 | 8.410 | 170,573 | +0.33(+4.08%) |
| Sep 18, 2024 | 7.880 | 8.420 | 7.880 | 8.080 | 216,300 | +0.18(+2.28%) |
| Sep 17, 2024 | 7.660 | 7.970 | 7.650 | 7.900 | 328,286 | +0.36(+4.77%) |
| Sep 16, 2024 | 7.740 | 7.760 | 7.480 | 7.540 | 233,866 | -0.12(-1.57%) |
| Sep 13, 2024 | 7.670 | 7.790 | 7.620 | 7.660 | 208,313 | +0.12(+1.59%) |
| Sep 12, 2024 | 7.560 | 7.690 | 7.440 | 7.540 | 186,799 | +0.04(+0.53%) |
| Sep 11, 2024 | 7.390 | 7.540 | 7.360 | 7.500 | 167,585 | +0.06(+0.81%) |
| Sep 10, 2024 | 7.200 | 7.520 | 7.090 | 7.440 | 227,069 | +0.20(+2.76%) |
| Sep 09, 2024 | 7.400 | 7.450 | 7.230 | 7.240 | 228,183 | -0.16(-2.16%) |
| Sep 06, 2024 | 7.730 | 7.770 | 7.280 | 7.400 | 216,804 | -0.35(-4.52%) |
| Sep 05, 2024 | 7.860 | 7.890 | 7.695 | 7.750 | 138,833 | -0.04(-0.51%) |
| Sep 04, 2024 | 7.780 | 7.990 | 7.710 | 7.790 | 194,788 | -0.01(-0.13%) |
