| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 37.20 | 37.90 | 36.67 | 37.68 | 41,177 | -0.01(-0.03%) |
| Mar 11, 2026 | 38.02 | 38.02 | 37.21 | 37.69 | 45,255 | -0.64(-1.67%) |
| Mar 10, 2026 | 37.95 | 39.08 | 37.64 | 38.33 | 55,284 | +0.06(+0.16%) |
| Mar 09, 2026 | 38.01 | 38.44 | 36.61 | 38.27 | 73,136 | -0.32(-0.83%) |
| Mar 06, 2026 | 38.48 | 38.71 | 37.58 | 38.59 | 55,764 | -0.59(-1.51%) |
| Mar 05, 2026 | 39.67 | 39.91 | 38.69 | 39.18 | 68,405 | -0.94(-2.34%) |
| Mar 04, 2026 | 40.31 | 40.66 | 39.89 | 40.12 | 57,572 | +0.08(+0.20%) |
| Mar 03, 2026 | 39.35 | 40.18 | 38.90 | 40.04 | 47,692 | -0.18(-0.45%) |
| Mar 02, 2026 | 39.16 | 40.60 | 39.04 | 40.22 | 88,682 | +0.61(+1.54%) |
| Feb 27, 2026 | 40.32 | 40.59 | 39.40 | 39.61 | 95,966 | -1.36(-3.32%) |
| Feb 26, 2026 | 40.78 | 41.63 | 40.48 | 40.97 | 77,151 | +0.01(+0.02%) |
| Feb 25, 2026 | 40.23 | 41.44 | 40.15 | 40.96 | 53,494 | +1.18(+2.97%) |
| Feb 24, 2026 | 39.66 | 40.36 | 39.42 | 39.78 | 58,213 | -0.13(-0.33%) |
| Feb 23, 2026 | 41.65 | 42.00 | 39.67 | 39.91 | 86,340 | -2.03(-4.84%) |
| Feb 20, 2026 | 41.94 | 42.49 | 41.55 | 41.94 | 46,682 | +0.03(+0.07%) |
| Feb 19, 2026 | 41.19 | 41.94 | 40.50 | 41.91 | 68,437 | +0.25(+0.60%) |
| Feb 18, 2026 | 42.54 | 43.50 | 41.45 | 41.66 | 57,505 | -1.07(-2.50%) |
| Feb 17, 2026 | 42.48 | 42.74 | 42.10 | 42.73 | 66,929 | +0.29(+0.68%) |
| Feb 13, 2026 | 41.78 | 42.55 | 41.07 | 42.44 | 78,001 | +0.83(+1.99%) |
| Feb 12, 2026 | 42.21 | 42.30 | 40.62 | 41.61 | 109,300 | -0.14(-0.34%) |
| Feb 11, 2026 | 43.33 | 43.45 | 41.70 | 41.75 | 50,106 | -1.16(-2.70%) |
| Feb 10, 2026 | 43.17 | 43.28 | 42.51 | 42.91 | 57,531 | -0.38(-0.88%) |
| Feb 09, 2026 | 43.25 | 43.59 | 42.92 | 43.29 | 53,491 | -0.17(-0.39%) |
| Feb 06, 2026 | 43.00 | 43.84 | 42.85 | 43.46 | 93,751 | +0.82(+1.92%) |
| Feb 05, 2026 | 43.12 | 43.74 | 42.31 | 42.64 | 84,848 | -0.72(-1.66%) |
| Feb 04, 2026 | 42.68 | 43.47 | 42.15 | 43.36 | 124,997 | +1.15(+2.72%) |
| Feb 03, 2026 | 41.33 | 42.80 | 40.88 | 42.21 | 90,480 | +0.08(+0.19%) |
| Feb 02, 2026 | 40.56 | 42.20 | 40.56 | 42.13 | 82,072 | +1.57(+3.87%) |
| Jan 30, 2026 | 40.25 | 40.83 | 39.68 | 40.56 | 72,082 | +0.38(+0.95%) |
| Jan 29, 2026 | 39.50 | 40.20 | 39.36 | 40.18 | 27,330 | +0.72(+1.82%) |
| Jan 28, 2026 | 39.59 | 40.23 | 39.37 | 39.46 | 60,089 | -0.39(-0.98%) |
| Jan 27, 2026 | 39.91 | 40.53 | 39.50 | 39.85 | 78,811 | +0.10(+0.25%) |
| Jan 26, 2026 | 40.62 | 40.94 | 39.58 | 39.75 | 52,084 | -0.72(-1.78%) |
| Jan 23, 2026 | 41.98 | 42.33 | 39.48 | 40.47 | 155,867 | -1.86(-4.39%) |
| Jan 22, 2026 | 40.24 | 42.63 | 39.37 | 42.33 | 156,783 | +2.09(+5.19%) |
| Jan 21, 2026 | 38.25 | 40.42 | 37.72 | 40.24 | 196,700 | +1.96(+5.12%) |
| Jan 20, 2026 | 37.85 | 38.68 | 37.54 | 38.28 | 101,058 | +0.16(+0.42%) |
| Jan 16, 2026 | 38.52 | 38.76 | 38.11 | 38.12 | 48,074 | -0.42(-1.09%) |
| Jan 15, 2026 | 38.09 | 39.27 | 37.67 | 38.54 | 46,754 | +0.27(+0.71%) |
| Jan 14, 2026 | 37.90 | 38.63 | 37.01 | 38.27 | 37,941 | +0.37(+0.98%) |
| Jan 13, 2026 | 38.16 | 38.36 | 37.78 | 37.90 | 27,491 | -0.04(-0.11%) |
| Jan 12, 2026 | 37.85 | 38.05 | 37.40 | 37.94 | 37,845 | -0.25(-0.65%) |
| Jan 09, 2026 | 38.72 | 38.98 | 37.99 | 38.19 | 45,092 | -0.62(-1.60%) |
| Jan 08, 2026 | 37.79 | 38.98 | 37.79 | 38.81 | 47,832 | +0.80(+2.10%) |
| Jan 07, 2026 | 38.32 | 38.58 | 37.55 | 38.01 | 51,781 | -0.44(-1.14%) |
| Jan 06, 2026 | 38.00 | 38.94 | 37.64 | 38.45 | 79,080 | +0.14(+0.37%) |
| Jan 05, 2026 | 37.43 | 38.75 | 37.43 | 38.31 | 77,025 | +0.88(+2.35%) |
