| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.26 | 11.40 | 11.17 | 11.27 | 115,207 | +0.10(+0.90%) |
| Apr 29, 2026 | 11.08 | 11.27 | 11.04 | 11.17 | 48,390 | +0.05(+0.45%) |
| Apr 28, 2026 | 11.11 | 11.18 | 10.93 | 11.12 | 104,380 | -0.07(-0.63%) |
| Apr 27, 2026 | 11.23 | 11.33 | 11.06 | 11.19 | 52,202 | -0.09(-0.80%) |
| Apr 24, 2026 | 11.23 | 11.42 | 11.23 | 11.28 | 29,759 | -0.02(-0.18%) |
| Apr 23, 2026 | 11.32 | 11.40 | 11.26 | 11.30 | 34,987 | -0.05(-0.44%) |
| Apr 22, 2026 | 11.34 | 11.73 | 11.34 | 11.35 | 33,148 | -0.02(-0.18%) |
| Apr 21, 2026 | 11.50 | 11.59 | 11.24 | 11.37 | 86,206 | -0.16(-1.39%) |
| Apr 20, 2026 | 11.58 | 11.69 | 11.42 | 11.53 | 25,855 | +0.02(+0.17%) |
| Apr 17, 2026 | 11.50 | 11.69 | 11.07 | 11.51 | 80,940 | +0.08(+0.70%) |
| Apr 16, 2026 | 11.28 | 11.48 | 11.25 | 11.43 | 16,404 | +0.23(+2.05%) |
| Apr 15, 2026 | 11.09 | 11.31 | 10.95 | 11.20 | 57,565 | +0.06(+0.58%) |
| Apr 14, 2026 | 11.10 | 11.41 | 10.99 | 11.13 | 47,183 | +0.15(+1.41%) |
| Apr 13, 2026 | 10.89 | 11.26 | 10.80 | 10.98 | 43,759 | +0.04(+0.37%) |
| Apr 10, 2026 | 10.90 | 11.13 | 10.87 | 10.94 | 57,569 | +0.13(+1.20%) |
| Apr 09, 2026 | 10.70 | 10.94 | 10.58 | 10.81 | 32,079 | +0.09(+0.84%) |
| Apr 08, 2026 | 10.65 | 10.79 | 10.30 | 10.72 | 54,598 | +0.33(+3.18%) |
| Apr 07, 2026 | 10.40 | 10.59 | 10.34 | 10.39 | 6,952 | -0.12(-1.14%) |
| Apr 06, 2026 | 10.52 | 10.62 | 10.51 | 10.51 | 16,567 | -0.08(-0.76%) |
| Apr 02, 2026 | 10.54 | 10.74 | 10.47 | 10.59 | 25,135 | +0.02(+0.19%) |
| Apr 01, 2026 | 10.61 | 10.68 | 10.49 | 10.57 | 34,188 | -0.04(-0.38%) |
| Mar 31, 2026 | 10.46 | 10.74 | 10.26 | 10.61 | 44,792 | +0.19(+1.82%) |
| Mar 30, 2026 | 10.35 | 10.52 | 10.35 | 10.42 | 44,729 | +0.08(+0.77%) |
| Mar 27, 2026 | 10.31 | 10.42 | 10.31 | 10.34 | 67,517 | -0.04(-0.39%) |
| Mar 26, 2026 | 10.52 | 10.62 | 10.38 | 10.38 | 18,546 | -0.31(-2.90%) |
| Mar 25, 2026 | 10.66 | 10.81 | 10.66 | 10.69 | 22,460 | +0.16(+1.52%) |
| Mar 24, 2026 | 10.51 | 10.61 | 10.44 | 10.53 | 56,717 | -0.12(-1.13%) |
| Mar 23, 2026 | 10.73 | 10.83 | 10.59 | 10.65 | 66,365 | +0.04(+0.38%) |
| Mar 20, 2026 | 10.52 | 10.83 | 10.52 | 10.61 | 42,132 | -0.27(-2.48%) |
| Mar 19, 2026 | 10.90 | 11.37 | 10.50 | 10.88 | 142,624 | -0.10(-0.91%) |
| Mar 18, 2026 | 11.02 | 11.14 | 10.97 | 10.98 | 79,273 | -0.12(-1.08%) |
| Mar 17, 2026 | 11.21 | 11.21 | 11.10 | 11.10 | 16,527 | -0.06(-0.54%) |
| Mar 16, 2026 | 11.17 | 11.30 | 11.07 | 11.16 | 31,394 | +0.06(+0.54%) |
| Mar 13, 2026 | 11.15 | 11.28 | 11.03 | 11.10 | 86,461 | -0.05(-0.45%) |
| Mar 12, 2026 | 11.24 | 11.24 | 11.11 | 11.15 | 47,194 | -0.13(-1.15%) |
| Mar 11, 2026 | 11.36 | 11.36 | 11.28 | 11.28 | 29,831 | -0.08(-0.70%) |
| Mar 10, 2026 | 11.15 | 11.44 | 11.15 | 11.36 | 63,090 | +0.18(+1.61%) |
| Mar 09, 2026 | 11.04 | 11.22 | 11.00 | 11.18 | 103,351 | +0.01(+0.09%) |
| Mar 06, 2026 | 11.10 | 11.24 | 11.10 | 11.17 | 29,669 | +0.02(+0.18%) |
| Mar 05, 2026 | 11.16 | 11.27 | 11.12 | 11.15 | 39,222 | -0.16(-1.41%) |
| Mar 04, 2026 | 11.15 | 11.33 | 11.15 | 11.31 | 13,186 | +0.13(+1.16%) |
| Mar 03, 2026 | 11.25 | 11.28 | 11.07 | 11.18 | 69,032 | -0.24(-2.10%) |
