| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 85.22 | 86.64 | 85.22 | 86.28 | 7,889 | +0.35(+0.41%) |
| Mar 23, 2026 | 86.16 | 87.03 | 85.87 | 85.93 | 25,117 | +1.00(+1.18%) |
| Mar 20, 2026 | 85.38 | 85.38 | 84.54 | 84.93 | 4,211 | -0.88(-1.03%) |
| Mar 19, 2026 | 84.17 | 86.20 | 84.17 | 85.81 | 12,838 | +0.64(+0.75%) |
| Mar 18, 2026 | 85.87 | 86.06 | 85.16 | 85.17 | 9,966 | -1.25(-1.45%) |
| Mar 17, 2026 | 86.75 | 87.41 | 86.28 | 86.42 | 3,639 | +0.38(+0.44%) |
| Mar 16, 2026 | 85.87 | 86.46 | 85.87 | 86.04 | 15,504 | +0.95(+1.12%) |
| Mar 13, 2026 | 85.44 | 85.89 | 84.91 | 85.09 | 12,636 | -0.05(-0.06%) |
| Mar 12, 2026 | 85.95 | 86.06 | 85.03 | 85.14 | 14,352 | -1.73(-1.99%) |
| Mar 11, 2026 | 86.75 | 87.09 | 86.63 | 86.87 | 5,179 | +0.33(+0.38%) |
| Mar 10, 2026 | 87.40 | 87.40 | 86.48 | 86.54 | 11,447 | -0.55(-0.63%) |
| Mar 09, 2026 | 84.83 | 87.09 | 84.60 | 87.09 | 2,887 | +0.51(+0.59%) |
| Mar 06, 2026 | 86.43 | 87.01 | 86.43 | 86.58 | 7,653 | -1.52(-1.73%) |
| Mar 05, 2026 | 88.12 | 89.09 | 87.51 | 88.10 | 5,743 | -0.47(-0.53%) |
| Mar 04, 2026 | 88.86 | 89.01 | 88.01 | 88.57 | 6,520 | +0.35(+0.40%) |
| Mar 03, 2026 | 87.22 | 88.42 | 87.04 | 88.22 | 10,314 | -1.42(-1.58%) |
| Mar 02, 2026 | 89.02 | 89.83 | 88.69 | 89.64 | 11,881 | -0.06(-0.07%) |
| Feb 27, 2026 | 88.68 | 89.70 | 88.68 | 89.70 | 6,612 | -0.56(-0.62%) |
| Feb 26, 2026 | 90.31 | 90.32 | 89.46 | 90.26 | 7,053 | -0.24(-0.27%) |
| Feb 25, 2026 | 90.21 | 90.52 | 89.89 | 90.50 | 3,640 | +1.01(+1.13%) |
| Feb 24, 2026 | 88.67 | 90.25 | 88.67 | 89.49 | 14,778 | +0.94(+1.06%) |
| Feb 23, 2026 | 89.14 | 89.14 | 88.39 | 88.55 | 3,214 | -1.67(-1.85%) |
| Feb 20, 2026 | 89.40 | 90.39 | 89.40 | 90.22 | 3,368 | +0.44(+0.49%) |
| Feb 19, 2026 | 89.60 | 89.78 | 89.23 | 89.78 | 7,810 | -0.50(-0.55%) |
| Feb 18, 2026 | 90.14 | 90.72 | 90.00 | 90.28 | 4,746 | +0.56(+0.62%) |
| Feb 17, 2026 | 90.01 | 90.25 | 89.10 | 89.72 | 5,348 | -0.54(-0.59%) |
| Feb 13, 2026 | 90.00 | 90.73 | 90.00 | 90.26 | 4,300 | +0.56(+0.62%) |
| Feb 12, 2026 | 91.53 | 92.39 | 89.25 | 89.70 | 6,097 | -1.16(-1.28%) |
| Feb 11, 2026 | 90.70 | 91.20 | 90.70 | 90.86 | 4,736 | +0.11(+0.12%) |
| Feb 10, 2026 | 90.89 | 91.45 | 90.75 | 90.75 | 2,088 | -0.05(-0.05%) |
| Feb 09, 2026 | 90.27 | 91.02 | 90.27 | 90.79 | 1,503 | +0.29(+0.32%) |
| Feb 06, 2026 | 88.97 | 90.53 | 88.97 | 90.50 | 9,709 | +2.51(+2.86%) |
| Feb 05, 2026 | 88.18 | 88.38 | 87.61 | 87.99 | 3,371 | -0.15(-0.17%) |
| Feb 04, 2026 | 88.25 | 89.04 | 87.63 | 88.13 | 9,785 | +0.05(+0.05%) |
| Feb 03, 2026 | 88.89 | 89.06 | 87.34 | 88.09 | 4,344 | -2.44(-2.70%) |
| Feb 02, 2026 | 89.50 | 90.69 | 89.50 | 90.53 | 3,430 | +1.20(+1.35%) |
| Jan 30, 2026 | 90.20 | 90.20 | 89.10 | 89.32 | 2,512 | -1.58(-1.74%) |
| Jan 29, 2026 | 89.46 | 90.91 | 89.46 | 90.91 | 2,274 | +0.47(+0.52%) |
| Jan 28, 2026 | 90.30 | 90.84 | 90.30 | 90.44 | 3,689 | +0.13(+0.14%) |
| Jan 27, 2026 | 90.13 | 90.36 | 90.12 | 90.31 | 2,244 | +0.50(+0.56%) |
| Jan 26, 2026 | 89.49 | 89.86 | 89.49 | 89.81 | 12,596 | +0.69(+0.77%) |
| Jan 23, 2026 | 89.33 | 89.50 | 88.91 | 89.12 | 2,890 | -0.70(-0.78%) |
| Jan 22, 2026 | 90.31 | 90.44 | 89.68 | 89.82 | 14,114 | +0.39(+0.44%) |
| Jan 21, 2026 | 88.43 | 89.85 | 88.43 | 89.43 | 16,702 | +1.37(+1.56%) |
| Jan 20, 2026 | 88.46 | 89.39 | 87.88 | 88.06 | 5,308 | -2.34(-2.59%) |
| Jan 16, 2026 | 90.25 | 90.52 | 89.94 | 90.40 | 9,591 | +0.30(+0.33%) |
| Jan 15, 2026 | 90.94 | 90.94 | 90.10 | 90.10 | 5,924 | +0.64(+0.72%) |
| Jan 14, 2026 | 89.16 | 89.57 | 88.82 | 89.46 | 8,688 | -0.19(-0.21%) |
| Jan 13, 2026 | 90.12 | 90.12 | 89.47 | 89.65 | 8,423 | -0.54(-0.60%) |
| Jan 12, 2026 | 89.73 | 90.20 | 89.51 | 90.19 | 27,480 | -0.11(-0.12%) |
| Jan 09, 2026 | 89.21 | 90.40 | 89.21 | 90.30 | 20,297 | +1.26(+1.42%) |
| Jan 08, 2026 | 88.38 | 89.17 | 88.04 | 89.04 | 20,103 | +0.11(+0.12%) |
| Jan 07, 2026 | 89.85 | 89.85 | 88.73 | 88.93 | 4,217 | -1.13(-1.25%) |
| Jan 06, 2026 | 88.27 | 90.20 | 88.27 | 90.06 | 13,662 | +1.89(+2.14%) |
| Jan 05, 2026 | 87.53 | 88.72 | 87.53 | 88.17 | 8,398 | +1.11(+1.27%) |
