Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.90 | 13.03 | 12.85 | 13.03 | 39,679 | +0.18(+1.40%) |
Sep 26, 2024 | 12.82 | 12.89 | 12.81 | 12.85 | 32,721 | +0.03(+0.23%) |
Sep 25, 2024 | 12.83 | 12.85 | 12.75 | 12.82 | 166,451 | +0.01(+0.08%) |
Sep 24, 2024 | 12.77 | 12.86 | 12.77 | 12.81 | 21,781 | +0.05(+0.43%) |
Sep 23, 2024 | 12.75 | 12.80 | 12.73 | 12.76 | 11,769 | -0.05(-0.43%) |
Sep 20, 2024 | 12.83 | 12.87 | 12.81 | 12.81 | 22,573 | -0.00(-0.04%) |
Sep 19, 2024 | 12.90 | 12.90 | 12.80 | 12.81 | 30,002 | -0.02(-0.12%) |
Sep 18, 2024 | 12.82 | 12.88 | 12.82 | 12.83 | 19,774 | -0.01(-0.07%) |
Sep 17, 2024 | 12.81 | 12.90 | 12.81 | 12.84 | 13,775 | +0.01(+0.08%) |
Sep 16, 2024 | 12.94 | 12.99 | 12.67 | 12.83 | 41,181 | -0.14(-1.08%) |
Sep 13, 2024 | 12.96 | 13.00 | 12.94 | 12.97 | 22,447 | +0.07(+0.54%) |
Sep 12, 2024 | 12.88 | 12.96 | 12.88 | 12.90 | 20,278 | +0.04(+0.31%) |
Sep 11, 2024 | 12.78 | 12.88 | 12.74 | 12.86 | 68,356 | +0.14(+1.10%) |
Sep 10, 2024 | 12.70 | 12.78 | 12.70 | 12.72 | 41,721 | +0.06(+0.47%) |
Sep 09, 2024 | 12.55 | 12.66 | 12.55 | 12.66 | 49,900 | +0.15(+1.20%) |
Sep 06, 2024 | 12.50 | 12.54 | 12.47 | 12.51 | 52,318 | +0.06(+0.48%) |
Sep 05, 2024 | 12.30 | 12.48 | 12.30 | 12.45 | 78,597 | +0.18(+1.47%) |
Sep 04, 2024 | 12.21 | 12.33 | 12.20 | 12.27 | 23,944 | +0.04(+0.33%) |
Sep 03, 2024 | 12.28 | 12.31 | 12.18 | 12.23 | 26,908 | -0.08(-0.65%) |
Aug 30, 2024 | 12.37 | 12.37 | 12.27 | 12.31 | 40,676 | +0.03(+0.24%) |
Aug 29, 2024 | 12.25 | 12.34 | 12.22 | 12.28 | 16,623 | +0.10(+0.82%) |
Aug 28, 2024 | 12.31 | 12.32 | 12.18 | 12.18 | 24,405 | -0.07(-0.55%) |
Aug 27, 2024 | 12.25 | 12.30 | 12.21 | 12.25 | 15,085 | -0.06(-0.51%) |
Aug 26, 2024 | 12.25 | 12.33 | 12.23 | 12.31 | 22,108 | +0.10(+0.82%) |
Aug 23, 2024 | 12.28 | 12.34 | 12.18 | 12.21 | 25,583 | +0.02(+0.16%) |
Aug 22, 2024 | 12.25 | 12.26 | 12.16 | 12.19 | 32,274 | -0.07(-0.57%) |
Aug 21, 2024 | 12.22 | 12.26 | 12.16 | 12.26 | 11,784 | +0.05(+0.41%) |
Aug 20, 2024 | 12.21 | 12.25 | 12.15 | 12.21 | 10,630 | +0.03(+0.24%) |
Aug 19, 2024 | 12.12 | 12.24 | 12.12 | 12.18 | 27,315 | +0.05(+0.41%) |
Aug 16, 2024 | 12.17 | 12.21 | 12.12 | 12.13 | 19,770 | -0.04(-0.33%) |
Aug 15, 2024 | 12.18 | 12.23 | 12.16 | 12.17 | 18,936 | +0.00(+0.00%) |
Aug 14, 2024 | 12.19 | 12.26 | 12.16 | 12.17 | 10,301 | -0.03(-0.24%) |
Aug 13, 2024 | 12.18 | 12.27 | 12.18 | 12.20 | 18,285 | +0.01(+0.08%) |
Aug 12, 2024 | 12.16 | 12.29 | 12.12 | 12.19 | 22,176 | +0.07(+0.57%) |
Aug 09, 2024 | 12.19 | 12.21 | 12.12 | 12.12 | 8,684 | -0.04(-0.33%) |
Aug 08, 2024 | 12.27 | 12.29 | 12.12 | 12.16 | 22,498 | -0.03(-0.24%) |
Aug 07, 2024 | 12.00 | 12.20 | 11.98 | 12.19 | 37,066 | +0.21(+1.74%) |
Aug 06, 2024 | 11.84 | 12.01 | 11.84 | 11.98 | 55,595 | +0.21(+1.77%) |
Aug 05, 2024 | 11.90 | 11.94 | 11.77 | 11.77 | 78,365 | -0.32(-2.63%) |
Aug 02, 2024 | 12.12 | 12.16 | 12.07 | 12.09 | 34,142 | -0.07(-0.57%) |
Aug 01, 2024 | 12.13 | 12.26 | 12.13 | 12.16 | 39,608 | -0.06(-0.49%) |
Jul 31, 2024 | 12.32 | 12.37 | 12.19 | 12.22 | 36,509 | -0.01(-0.08%) |
Jul 30, 2024 | 12.13 | 12.24 | 12.11 | 12.23 | 36,824 | +0.09(+0.74%) |
Jul 29, 2024 | 12.12 | 12.17 | 12.07 | 12.14 | 54,215 | +0.03(+0.25%) |
Jul 26, 2024 | 12.03 | 12.15 | 12.03 | 12.11 | 38,125 | +0.13(+1.08%) |
Jul 25, 2024 | 11.97 | 12.08 | 11.94 | 11.98 | 102,527 | +0.01(+0.08%) |
Jul 24, 2024 | 12.11 | 12.13 | 11.97 | 11.97 | 31,387 | -0.18(-1.47%) |
Jul 23, 2024 | 12.12 | 12.16 | 12.05 | 12.15 | 162,367 | +0.04(+0.33%) |
Jul 22, 2024 | 12.08 | 12.12 | 12.06 | 12.11 | 31,781 | +0.03(+0.25%) |
Jul 19, 2024 | 12.03 | 12.10 | 12.03 | 12.08 | 48,809 | +0.02(+0.16%) |
Jul 18, 2024 | 12.03 | 12.11 | 12.02 | 12.06 | 77,065 | +0.01(+0.08%) |
Jul 17, 2024 | 12.02 | 12.06 | 11.96 | 12.05 | 58,408 | +0.03(+0.25%) |
Jul 16, 2024 | 11.92 | 12.05 | 11.92 | 12.02 | 50,508 | +0.10(+0.83%) |
Jul 15, 2024 | 11.92 | 11.95 | 11.88 | 11.92 | 82,905 | -0.03(-0.25%) |
Jul 12, 2024 | 11.72 | 11.95 | 11.69 | 11.95 | 88,061 | +0.25(+2.10%) |
Jul 11, 2024 | 11.51 | 11.71 | 11.51 | 11.71 | 45,178 | +0.19(+1.66%) |
Jul 10, 2024 | 11.48 | 11.53 | 11.43 | 11.52 | 51,925 | +0.06(+0.48%) |
Jul 09, 2024 | 11.46 | 11.53 | 11.43 | 11.46 | 46,338 | -0.03(-0.26%) |
Jul 08, 2024 | 11.37 | 11.49 | 11.37 | 11.49 | 21,135 | +0.07(+0.60%) |
Jul 05, 2024 | 11.41 | 11.48 | 11.41 | 11.42 | 26,159 | -0.03(-0.26%) |
Jul 03, 2024 | 11.37 | 11.45 | 11.37 | 11.45 | 17,856 | +0.07(+0.61%) |
Jul 02, 2024 | 11.38 | 11.41 | 11.35 | 11.38 | 39,230 | +0.03(+0.26%) |