| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.440 | 6.480 | 6.278 | 6.470 | 140,052 | +0.05(+0.78%) |
| Apr 29, 2026 | 6.450 | 6.510 | 6.340 | 6.420 | 130,576 | +0.00(+0.00%) |
| Apr 28, 2026 | 6.510 | 6.510 | 6.400 | 6.420 | 128,544 | -0.13(-1.98%) |
| Apr 27, 2026 | 6.480 | 6.560 | 6.420 | 6.550 | 94,884 | +0.07(+1.08%) |
| Apr 24, 2026 | 6.450 | 6.550 | 6.445 | 6.480 | 113,121 | +0.03(+0.47%) |
| Apr 23, 2026 | 6.510 | 6.641 | 6.420 | 6.450 | 133,970 | -0.14(-2.12%) |
| Apr 22, 2026 | 6.560 | 6.611 | 6.550 | 6.590 | 58,007 | +0.06(+0.92%) |
| Apr 21, 2026 | 6.680 | 6.680 | 6.500 | 6.530 | 230,538 | -0.15(-2.25%) |
| Apr 20, 2026 | 6.680 | 6.690 | 6.600 | 6.680 | 113,430 | +0.01(+0.15%) |
| Apr 17, 2026 | 6.640 | 6.715 | 6.590 | 6.670 | 159,359 | +0.04(+0.60%) |
| Apr 16, 2026 | 6.570 | 6.640 | 6.570 | 6.630 | 191,069 | +0.06(+0.91%) |
| Apr 15, 2026 | 6.560 | 6.600 | 6.533 | 6.570 | 165,649 | -0.01(-0.15%) |
| Apr 14, 2026 | 6.520 | 6.580 | 6.500 | 6.580 | 178,490 | +0.08(+1.23%) |
| Apr 13, 2026 | 6.380 | 6.520 | 6.374 | 6.500 | 131,520 | +0.10(+1.56%) |
| Apr 10, 2026 | 6.360 | 6.430 | 6.346 | 6.400 | 147,025 | +0.02(+0.31%) |
| Apr 09, 2026 | 6.300 | 6.390 | 6.230 | 6.380 | 168,622 | +0.10(+1.59%) |
| Apr 08, 2026 | 6.220 | 6.300 | 6.190 | 6.280 | 234,520 | +0.18(+2.95%) |
| Apr 07, 2026 | 6.060 | 6.100 | 5.985 | 6.100 | 203,028 | +0.08(+1.33%) |
| Apr 06, 2026 | 6.030 | 6.080 | 6.010 | 6.020 | 106,244 | -0.03(-0.50%) |
| Apr 02, 2026 | 6.040 | 6.110 | 5.960 | 6.050 | 248,398 | -0.05(-0.82%) |
| Apr 01, 2026 | 6.030 | 6.150 | 6.010 | 6.100 | 167,738 | +0.09(+1.50%) |
| Mar 31, 2026 | 5.940 | 6.100 | 5.901 | 6.010 | 390,110 | +0.11(+1.86%) |
| Mar 30, 2026 | 5.890 | 5.935 | 5.830 | 5.900 | 311,139 | +0.01(+0.17%) |
| Mar 27, 2026 | 5.980 | 6.000 | 5.750 | 5.890 | 331,913 | -0.16(-2.64%) |
| Mar 26, 2026 | 6.070 | 6.190 | 6.035 | 6.050 | 227,951 | -0.12(-1.94%) |
| Mar 25, 2026 | 6.130 | 6.200 | 6.100 | 6.170 | 189,981 | +0.05(+0.82%) |
| Mar 24, 2026 | 6.070 | 6.160 | 6.050 | 6.120 | 390,729 | -0.05(-0.81%) |
| Mar 23, 2026 | 6.180 | 6.220 | 6.158 | 6.170 | 156,875 | +0.05(+0.82%) |
| Mar 20, 2026 | 6.210 | 6.250 | 6.100 | 6.120 | 321,313 | -0.10(-1.61%) |
| Mar 19, 2026 | 6.240 | 6.300 | 6.180 | 6.220 | 344,878 | -0.09(-1.43%) |
| Mar 18, 2026 | 6.380 | 6.380 | 6.295 | 6.310 | 148,539 | -0.05(-0.79%) |
| Mar 17, 2026 | 6.370 | 6.420 | 6.360 | 6.360 | 92,599 | -0.02(-0.31%) |
| Mar 16, 2026 | 6.270 | 6.390 | 6.270 | 6.380 | 133,369 | +0.09(+1.43%) |
| Mar 13, 2026 | 6.380 | 6.425 | 6.269 | 6.290 | 200,329 | -0.09(-1.41%) |
| Mar 12, 2026 | 6.410 | 6.436 | 6.340 | 6.380 | 139,603 | -0.03(-0.47%) |
| Mar 11, 2026 | 6.410 | 6.450 | 6.390 | 6.410 | 216,155 | +0.03(+0.47%) |
| Mar 10, 2026 | 6.320 | 6.430 | 6.320 | 6.380 | 289,076 | +0.08(+1.27%) |
| Mar 09, 2026 | 6.350 | 6.371 | 6.200 | 6.300 | 520,012 | -0.09(-1.41%) |
| Mar 06, 2026 | 6.430 | 6.430 | 6.350 | 6.390 | 309,458 | -0.08(-1.24%) |
| Mar 05, 2026 | 6.610 | 6.610 | 6.430 | 6.470 | 404,799 | -0.15(-2.27%) |
| Mar 04, 2026 | 6.660 | 6.680 | 6.620 | 6.620 | 221,057 | -0.09(-1.34%) |
| Mar 03, 2026 | 6.800 | 6.820 | 6.590 | 6.710 | 407,912 | -0.19(-2.75%) |
