Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8980 | 0.9097 | 0.8980 | 0.9001 | 7,349,447 | -0.01(-1.07%) |
Aug 15, 2024 | 0.9000 | 0.9111 | 0.8985 | 0.9098 | 9,194,670 | +0.01(+0.64%) |
Aug 14, 2024 | 0.8900 | 0.9090 | 0.8860 | 0.9040 | 16,355,262 | +0.01(+1.42%) |
Aug 13, 2024 | 0.9000 | 0.9100 | 0.8913 | 0.8913 | 21,224,328 | -0.01(-1.30%) |
Aug 12, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9030 | 12,044,499 | -0.01(-0.71%) |
Aug 09, 2024 | 0.9056 | 0.9095 | 0.9000 | 0.9095 | 8,674,778 | +0.00(+0.28%) |
Aug 08, 2024 | 0.8966 | 0.9097 | 0.8966 | 0.9070 | 18,448,868 | -0.00(-0.08%) |
Aug 07, 2024 | 0.9000 | 0.9130 | 0.8984 | 0.9077 | 19,520,940 | +0.01(+0.84%) |
Aug 06, 2024 | 0.9000 | 0.9050 | 0.8966 | 0.9001 | 23,060,400 | -0.01(-1.41%) |
Aug 05, 2024 | 0.8800 | 0.9213 | 0.8531 | 0.9130 | 65,998,028 | -0.00(-0.39%) |
Aug 02, 2024 | 0.9200 | 0.9291 | 0.9125 | 0.9166 | 41,925,748 | -0.02(-1.97%) |
Aug 01, 2024 | 0.9240 | 0.9369 | 0.9182 | 0.9350 | 44,429,544 | +0.01(+1.34%) |
Jul 31, 2024 | 0.9171 | 0.9400 | 0.9141 | 0.9226 | 64,496,304 | -0.00(-0.53%) |
Jul 30, 2024 | 0.9010 | 0.9275 | 0.9000 | 0.9275 | 90,244,384 | +0.02(+2.28%) |
Jul 29, 2024 | 0.9052 | 0.9239 | 0.8951 | 0.9068 | 41,327,864 | -0.01(-1.46%) |
Jul 26, 2024 | 0.9400 | 0.9420 | 0.8230 | 0.9202 | 102,288,784 | -0.02(-2.42%) |
Jul 25, 2024 | 0.9450 | 0.9500 | 0.9392 | 0.9430 | 46,028,512 | -0.01(-0.74%) |
Jul 24, 2024 | 0.9400 | 0.9580 | 0.9326 | 0.9500 | 108,050,272 | +0.01(+0.85%) |
Jul 23, 2024 | 0.9350 | 0.9600 | 0.9350 | 0.9420 | 152,617,536 | -0.02(-1.88%) |
Jul 22, 2024 | 0.9400 | 0.9600 | 0.9350 | 0.9600 | 362,587,488 | +0.39(+68.13%) |
Jul 19, 2024 | 0.6200 | 0.6230 | 0.5555 | 0.5710 | 44,187,464 | -0.05(-7.32%) |
Jul 18, 2024 | 0.6400 | 0.6515 | 0.6113 | 0.6161 | 29,365,956 | -0.02(-2.45%) |
Jul 17, 2024 | 0.6900 | 0.7062 | 0.6316 | 0.6316 | 27,844,308 | -0.03(-5.01%) |
Jul 16, 2024 | 0.6370 | 0.6915 | 0.6260 | 0.6649 | 30,760,538 | +0.02(+3.42%) |
Jul 15, 2024 | 0.6396 | 0.6493 | 0.6100 | 0.6429 | 24,074,812 | +0.02(+3.69%) |
Jul 12, 2024 | 0.6600 | 0.6763 | 0.6161 | 0.6200 | 28,813,692 | -0.04(-5.43%) |
Jul 11, 2024 | 0.6484 | 0.6939 | 0.6400 | 0.6556 | 25,627,518 | +0.02(+2.44%) |
Jul 10, 2024 | 0.6089 | 0.6540 | 0.6015 | 0.6400 | 21,126,382 | +0.04(+6.67%) |
Jul 09, 2024 | 0.6529 | 0.6529 | 0.6000 | 0.6000 | 27,539,244 | -0.04(-6.75%) |
Jul 08, 2024 | 0.6600 | 0.6671 | 0.6164 | 0.6434 | 30,354,850 | -0.00(-0.42%) |
Jul 05, 2024 | 0.6800 | 0.6950 | 0.6450 | 0.6461 | 33,229,644 | -0.04(-5.84%) |
Jul 03, 2024 | 0.6489 | 0.7100 | 0.6251 | 0.6862 | 36,341,336 | +0.04(+6.93%) |
Jul 02, 2024 | 0.6500 | 0.6747 | 0.6031 | 0.6417 | 43,661,632 | +0.01(+2.26%) |
Jul 01, 2024 | 0.7226 | 0.7348 | 0.6147 | 0.6275 | 40,328,188 | -0.07(-9.40%) |
Jun 28, 2024 | 0.7562 | 0.8063 | 0.6926 | 0.6926 | 88,134,760 | -0.07(-8.70%) |
Jun 27, 2024 | 0.7109 | 0.7751 | 0.6800 | 0.7586 | 35,233,000 | +0.04(+5.39%) |
Jun 26, 2024 | 0.7600 | 0.8198 | 0.7081 | 0.7198 | 35,191,452 | -0.08(-9.73%) |
Jun 25, 2024 | 0.7176 | 0.8131 | 0.6724 | 0.7974 | 43,419,628 | +0.08(+10.75%) |
Jun 24, 2024 | 0.6349 | 0.7286 | 0.6300 | 0.7200 | 33,983,528 | +0.09(+14.85%) |
Jun 21, 2024 | 0.6605 | 0.6800 | 0.5906 | 0.6269 | 96,132,976 | -0.01(-1.66%) |
Jun 20, 2024 | 0.5900 | 0.6405 | 0.5600 | 0.6375 | 34,168,972 | +0.05(+7.90%) |
Jun 18, 2024 | 0.6238 | 0.6400 | 0.5750 | 0.5908 | 45,059,048 | -0.04(-6.00%) |
Jun 17, 2024 | 0.6800 | 0.6820 | 0.6200 | 0.6285 | 40,745,620 | -0.07(-10.41%) |
Jun 14, 2024 | 0.8000 | 0.8100 | 0.6610 | 0.7015 | 44,689,440 | -0.10(-12.44%) |
Jun 13, 2024 | 0.7400 | 0.8163 | 0.6210 | 0.8012 | 53,831,424 | +0.04(+5.70%) |
Jun 12, 2024 | 0.8400 | 0.9240 | 0.7408 | 0.7580 | 46,924,332 | -0.13(-14.25%) |
Jun 11, 2024 | 0.9047 | 0.9300 | 0.8100 | 0.8840 | 61,437,460 | +0.01(+1.28%) |
Jun 10, 2024 | 0.7737 | 0.8728 | 0.7612 | 0.8728 | 65,487,592 | +0.12(+16.62%) |
Jun 07, 2024 | 0.6843 | 0.7790 | 0.6569 | 0.7484 | 69,868,656 | +0.06(+8.35%) |
Jun 06, 2024 | 0.7000 | 0.7002 | 0.5733 | 0.6907 | 62,462,136 | +0.04(+6.26%) |
Jun 05, 2024 | 0.6100 | 0.6538 | 0.5756 | 0.6500 | 67,072,148 | +0.08(+13.04%) |
Jun 04, 2024 | 0.4929 | 0.6385 | 0.4860 | 0.5750 | 88,111,440 | +0.08(+17.11%) |