| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 31.81 | 31.98 | 31.68 | 31.88 | 27,816 | -0.38(-1.18%) |
| Mar 05, 2026 | 32.42 | 32.42 | 32.01 | 32.26 | 338,366 | -0.33(-1.01%) |
| Mar 04, 2026 | 32.44 | 32.66 | 32.15 | 32.59 | 75,583 | +0.20(+0.62%) |
| Mar 03, 2026 | 32.25 | 32.47 | 31.92 | 32.39 | 46,532 | -0.32(-0.98%) |
| Mar 02, 2026 | 32.33 | 32.77 | 32.33 | 32.71 | 37,628 | +0.02(+0.06%) |
| Feb 27, 2026 | 32.62 | 32.69 | 32.56 | 32.69 | 17,164 | -0.25(-0.76%) |
| Feb 26, 2026 | 32.98 | 32.98 | 32.74 | 32.94 | 13,116 | -0.06(-0.18%) |
| Feb 25, 2026 | 32.86 | 33.02 | 32.86 | 33.00 | 51,802 | +0.24(+0.73%) |
| Feb 24, 2026 | 32.53 | 32.80 | 32.53 | 32.76 | 28,910 | +0.25(+0.77%) |
| Feb 23, 2026 | 32.96 | 32.96 | 32.48 | 32.51 | 16,454 | -0.45(-1.37%) |
| Feb 20, 2026 | 32.71 | 32.96 | 32.67 | 32.96 | 52,150 | +0.18(+0.55%) |
| Feb 19, 2026 | 32.75 | 32.87 | 32.69 | 32.78 | 26,747 | -0.13(-0.40%) |
| Feb 18, 2026 | 32.91 | 33.02 | 32.79 | 32.91 | 35,264 | +0.16(+0.49%) |
| Feb 17, 2026 | 32.68 | 32.86 | 32.56 | 32.75 | 191,857 | +0.08(+0.24%) |
| Feb 13, 2026 | 32.59 | 32.90 | 32.59 | 32.67 | 16,768 | -0.16(-0.49%) |
| Feb 12, 2026 | 33.27 | 33.35 | 32.72 | 32.83 | 79,328 | -0.37(-1.11%) |
| Feb 11, 2026 | 33.25 | 33.26 | 33.08 | 33.20 | 25,333 | -0.00(-0.00%) |
| Feb 10, 2026 | 33.29 | 33.36 | 33.20 | 33.20 | 35,909 | +0.03(+0.09%) |
| Feb 09, 2026 | 33.07 | 33.30 | 33.08 | 33.17 | 56,492 | -0.04(-0.12%) |
| Feb 06, 2026 | 32.62 | 33.21 | 32.62 | 33.21 | 57,036 | +0.70(+2.15%) |
| Feb 05, 2026 | 32.70 | 32.71 | 32.40 | 32.51 | 46,048 | -0.25(-0.76%) |
| Feb 04, 2026 | 32.92 | 32.98 | 32.64 | 32.76 | 99,683 | -0.01(-0.03%) |
| Feb 03, 2026 | 33.00 | 33.10 | 32.65 | 32.77 | 47,868 | -0.25(-0.76%) |
| Feb 02, 2026 | 32.88 | 33.07 | 32.85 | 33.02 | 70,342 | +0.30(+0.92%) |
| Jan 30, 2026 | 32.81 | 32.82 | 32.52 | 32.72 | 69,438 | -0.20(-0.61%) |
| Jan 29, 2026 | 32.95 | 32.95 | 32.53 | 32.92 | 27,516 | +0.00(+0.00%) |
| Jan 28, 2026 | 32.95 | 32.95 | 32.85 | 32.92 | 69,790 | -0.05(-0.15%) |
| Jan 27, 2026 | 32.90 | 32.97 | 32.87 | 32.97 | 42,346 | -0.06(-0.18%) |
| Jan 26, 2026 | 32.93 | 33.03 | 32.90 | 33.03 | 32,472 | +0.18(+0.55%) |
| Jan 23, 2026 | 32.77 | 32.87 | 32.74 | 32.85 | 35,166 | -0.10(-0.30%) |
| Jan 22, 2026 | 32.89 | 32.99 | 32.81 | 32.95 | 68,010 | +0.18(+0.55%) |
| Jan 21, 2026 | 32.56 | 32.80 | 32.42 | 32.77 | 37,971 | +0.44(+1.36%) |
| Jan 20, 2026 | 32.48 | 32.60 | 32.28 | 32.33 | 118,823 | -0.62(-1.88%) |
| Jan 16, 2026 | 32.94 | 33.03 | 32.88 | 32.95 | 95,597 | -0.04(-0.12%) |
| Jan 15, 2026 | 32.92 | 33.08 | 32.92 | 32.99 | 32,998 | +0.14(+0.43%) |
| Jan 14, 2026 | 32.93 | 32.93 | 32.67 | 32.85 | 41,002 | -0.09(-0.26%) |
| Jan 13, 2026 | 33.08 | 33.08 | 32.87 | 32.94 | 40,877 | -0.22(-0.66%) |
| Jan 12, 2026 | 32.85 | 33.22 | 32.85 | 33.16 | 57,502 | +0.11(+0.32%) |
| Jan 09, 2026 | 32.93 | 33.07 | 32.88 | 33.05 | 44,416 | +0.29(+0.89%) |
| Jan 08, 2026 | 32.70 | 32.89 | 32.70 | 32.76 | 163,866 | -0.03(-0.09%) |
| Jan 07, 2026 | 32.99 | 32.99 | 32.76 | 32.79 | 48,510 | -0.20(-0.61%) |
| Jan 06, 2026 | 32.74 | 33.00 | 32.74 | 32.99 | 187,382 | +0.25(+0.76%) |
| Jan 05, 2026 | 32.69 | 32.81 | 32.67 | 32.74 | 238,078 | +0.32(+0.99%) |
