| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 113.76 | 114.28 | 111.27 | 111.75 | 458,284 | -3.16(-2.75%) |
| Nov 11, 2024 | 110.32 | 116.40 | 109.77 | 114.91 | 558,552 | +6.06(+5.57%) |
| Nov 08, 2024 | 109.06 | 109.09 | 106.89 | 108.85 | 417,557 | -0.90(-0.82%) |
| Nov 07, 2024 | 110.79 | 110.79 | 108.75 | 109.75 | 343,252 | -0.45(-0.41%) |
| Nov 06, 2024 | 112.76 | 114.94 | 109.07 | 110.20 | 656,744 | +1.77(+1.63%) |
| Nov 05, 2024 | 104.29 | 108.64 | 104.29 | 108.43 | 466,952 | +3.45(+3.29%) |
| Nov 04, 2024 | 104.24 | 106.40 | 104.00 | 104.98 | 403,502 | +0.40(+0.38%) |
| Nov 01, 2024 | 105.12 | 106.13 | 103.56 | 104.58 | 416,734 | +0.50(+0.48%) |
| Oct 31, 2024 | 106.51 | 107.11 | 104.05 | 104.08 | 378,774 | -2.57(-2.41%) |
| Oct 30, 2024 | 108.90 | 110.91 | 106.43 | 106.65 | 379,923 | -2.40(-2.20%) |
| Oct 29, 2024 | 105.20 | 110.19 | 104.64 | 109.05 | 558,318 | +2.51(+2.36%) |
| Oct 28, 2024 | 105.30 | 107.90 | 105.22 | 106.54 | 391,233 | +2.09(+2.00%) |
| Oct 25, 2024 | 105.16 | 106.95 | 103.40 | 104.45 | 541,318 | -0.27(-0.26%) |
| Oct 24, 2024 | 105.79 | 106.38 | 104.38 | 104.72 | 512,526 | +0.47(+0.45%) |
| Oct 23, 2024 | 106.30 | 107.40 | 103.56 | 104.25 | 707,637 | -4.33(-3.99%) |
| Oct 22, 2024 | 110.15 | 110.50 | 108.11 | 108.58 | 488,896 | -1.76(-1.60%) |
| Oct 21, 2024 | 114.82 | 115.54 | 110.18 | 110.34 | 434,845 | -5.23(-4.53%) |
| Oct 18, 2024 | 114.73 | 115.86 | 113.69 | 115.57 | 572,316 | +1.61(+1.41%) |
| Oct 17, 2024 | 114.15 | 114.62 | 112.74 | 113.96 | 561,412 | -0.67(-0.58%) |
| Oct 16, 2024 | 111.96 | 115.60 | 111.90 | 114.63 | 707,191 | +3.19(+2.86%) |
| Oct 15, 2024 | 110.34 | 113.12 | 110.21 | 111.44 | 422,006 | +0.99(+0.90%) |
| Oct 14, 2024 | 108.37 | 110.46 | 107.51 | 110.45 | 564,305 | +0.63(+0.57%) |
| Oct 11, 2024 | 105.61 | 109.84 | 105.15 | 109.82 | 721,228 | +4.52(+4.29%) |
| Oct 10, 2024 | 106.47 | 106.50 | 105.14 | 105.30 | 352,229 | -1.92(-1.79%) |
| Oct 09, 2024 | 107.18 | 108.84 | 107.04 | 107.22 | 381,888 | -0.17(-0.16%) |
| Oct 08, 2024 | 107.74 | 108.70 | 106.96 | 107.39 | 418,011 | +0.27(+0.25%) |
| Oct 07, 2024 | 107.67 | 108.27 | 105.63 | 107.12 | 695,220 | -1.52(-1.40%) |
| Oct 04, 2024 | 109.46 | 110.15 | 108.23 | 108.64 | 501,945 | +1.10(+1.02%) |
| Oct 03, 2024 | 108.13 | 108.75 | 106.22 | 107.54 | 472,859 | -2.10(-1.92%) |
| Oct 02, 2024 | 110.17 | 111.27 | 109.10 | 109.64 | 373,443 | -0.64(-0.58%) |
| Oct 01, 2024 | 109.81 | 111.19 | 107.87 | 110.28 | 397,670 | +0.39(+0.35%) |
| Sep 30, 2024 | 109.25 | 110.75 | 108.78 | 109.89 | 360,582 | -0.08(-0.07%) |
| Sep 27, 2024 | 110.40 | 113.47 | 109.37 | 109.97 | 621,072 | +1.55(+1.43%) |
| Sep 26, 2024 | 109.36 | 110.25 | 107.88 | 108.42 | 626,468 | +1.98(+1.86%) |
| Sep 25, 2024 | 108.83 | 110.79 | 106.24 | 106.44 | 823,997 | -3.03(-2.77%) |
| Sep 24, 2024 | 106.28 | 110.98 | 103.25 | 109.47 | 1,775,730 | +6.28(+6.09%) |
| Sep 23, 2024 | 104.09 | 104.85 | 102.05 | 103.19 | 751,107 | -0.32(-0.31%) |
| Sep 20, 2024 | 106.43 | 106.43 | 103.26 | 103.51 | 1,128,890 | -3.84(-3.58%) |
| Sep 19, 2024 | 106.35 | 108.18 | 104.41 | 107.35 | 464,351 | +2.75(+2.63%) |
| Sep 18, 2024 | 105.39 | 107.59 | 102.41 | 104.60 | 983,027 | -0.65(-0.62%) |
| Sep 17, 2024 | 102.68 | 105.74 | 101.96 | 105.25 | 581,508 | +3.50(+3.44%) |
| Sep 16, 2024 | 102.62 | 102.62 | 100.83 | 101.75 | 533,806 | -0.53(-0.52%) |
| Sep 13, 2024 | 99.20 | 102.81 | 98.81 | 102.28 | 777,232 | +4.34(+4.43%) |
| Sep 12, 2024 | 99.20 | 99.20 | 97.14 | 97.94 | 507,719 | -0.74(-0.75%) |
| Sep 11, 2024 | 97.58 | 98.71 | 95.35 | 98.68 | 701,597 | +0.32(+0.33%) |
| Sep 10, 2024 | 100.85 | 100.85 | 97.30 | 98.36 | 550,794 | -2.58(-2.56%) |
| Sep 09, 2024 | 101.03 | 103.13 | 100.44 | 100.94 | 465,111 | -0.09(-0.09%) |
| Sep 06, 2024 | 103.91 | 105.25 | 100.83 | 101.03 | 484,970 | -2.86(-2.75%) |
| Sep 05, 2024 | 106.04 | 106.09 | 103.85 | 103.89 | 278,918 | -2.01(-1.90%) |
| Sep 04, 2024 | 104.69 | 106.09 | 104.11 | 105.90 | 381,013 | +0.69(+0.66%) |
