| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 80.58 | 82.05 | 80.11 | 81.44 | 585,514 | -0.18(-0.22%) |
| Mar 25, 2026 | 83.90 | 84.03 | 79.63 | 81.62 | 1,102,866 | -1.45(-1.75%) |
| Mar 24, 2026 | 79.08 | 83.26 | 78.34 | 83.07 | 1,138,257 | +2.62(+3.26%) |
| Mar 23, 2026 | 78.03 | 81.35 | 77.57 | 80.45 | 1,353,474 | +5.25(+6.98%) |
| Mar 20, 2026 | 76.08 | 76.92 | 74.68 | 75.20 | 1,664,881 | -1.15(-1.51%) |
| Mar 19, 2026 | 77.50 | 78.59 | 75.76 | 76.35 | 931,040 | -1.65(-2.12%) |
| Mar 18, 2026 | 80.60 | 81.26 | 77.93 | 78.00 | 631,532 | -3.20(-3.94%) |
| Mar 17, 2026 | 84.69 | 85.00 | 80.36 | 81.20 | 702,318 | -2.39(-2.86%) |
| Mar 16, 2026 | 83.52 | 84.48 | 82.19 | 83.59 | 822,840 | +1.25(+1.52%) |
| Mar 13, 2026 | 82.75 | 82.85 | 80.77 | 82.34 | 714,386 | +0.00(+0.00%) |
| Mar 12, 2026 | 83.03 | 84.03 | 81.38 | 82.34 | 958,900 | -2.37(-2.80%) |
| Mar 11, 2026 | 84.19 | 86.32 | 84.11 | 84.71 | 545,448 | +0.00(+0.00%) |
| Mar 10, 2026 | 86.83 | 87.93 | 84.64 | 84.71 | 755,048 | -1.18(-1.37%) |
| Mar 09, 2026 | 84.54 | 86.41 | 81.73 | 85.89 | 866,015 | -0.41(-0.48%) |
| Mar 06, 2026 | 88.90 | 89.66 | 85.99 | 86.30 | 724,458 | -3.96(-4.39%) |
| Mar 05, 2026 | 89.63 | 92.24 | 89.17 | 90.26 | 1,042,684 | -0.60(-0.66%) |
| Mar 04, 2026 | 89.20 | 90.89 | 88.66 | 90.86 | 787,629 | +0.49(+0.54%) |
| Mar 03, 2026 | 92.81 | 92.95 | 88.37 | 90.37 | 1,262,042 | -5.32(-5.56%) |
| Mar 02, 2026 | 94.14 | 96.48 | 92.98 | 95.69 | 1,190,079 | -0.44(-0.46%) |
| Feb 27, 2026 | 95.10 | 96.19 | 92.70 | 96.13 | 1,647,712 | -0.91(-0.94%) |
| Feb 26, 2026 | 104.31 | 105.17 | 96.88 | 97.04 | 1,794,660 | -6.71(-6.47%) |
| Feb 25, 2026 | 105.96 | 105.97 | 102.39 | 103.75 | 838,554 | -4.77(-4.40%) |
| Feb 24, 2026 | 109.16 | 110.52 | 108.23 | 108.52 | 533,074 | +0.49(+0.45%) |
| Feb 23, 2026 | 112.92 | 113.58 | 107.75 | 108.03 | 521,721 | -5.62(-4.95%) |
| Feb 20, 2026 | 112.70 | 115.28 | 112.02 | 113.65 | 248,397 | +0.41(+0.36%) |
| Feb 19, 2026 | 113.10 | 114.86 | 111.55 | 113.24 | 238,728 | -2.19(-1.90%) |
| Feb 18, 2026 | 113.64 | 117.14 | 112.59 | 115.43 | 451,615 | +0.64(+0.56%) |
| Feb 17, 2026 | 114.81 | 115.35 | 112.71 | 114.79 | 286,676 | +0.00(+0.00%) |
| Feb 13, 2026 | 114.14 | 115.55 | 112.27 | 114.79 | 389,135 | +1.22(+1.07%) |
| Feb 12, 2026 | 121.17 | 122.83 | 112.14 | 113.57 | 609,919 | -6.24(-5.21%) |
| Feb 11, 2026 | 119.20 | 120.78 | 118.64 | 119.81 | 259,535 | +1.23(+1.04%) |
| Feb 10, 2026 | 120.48 | 121.19 | 117.85 | 118.58 | 347,910 | -1.63(-1.36%) |
| Feb 09, 2026 | 119.68 | 121.17 | 118.64 | 120.21 | 341,045 | +0.23(+0.19%) |
| Feb 06, 2026 | 119.21 | 121.45 | 118.16 | 119.98 | 655,281 | +1.48(+1.25%) |
| Feb 05, 2026 | 119.66 | 120.66 | 117.13 | 118.50 | 440,767 | -1.84(-1.53%) |
| Feb 04, 2026 | 118.00 | 121.00 | 116.91 | 120.34 | 528,953 | +2.11(+1.78%) |
| Feb 03, 2026 | 112.22 | 118.97 | 112.22 | 118.23 | 998,340 | +5.23(+4.63%) |
| Feb 02, 2026 | 112.98 | 114.52 | 111.88 | 113.00 | 509,767 | +1.13(+1.01%) |
| Jan 30, 2026 | 111.66 | 112.80 | 110.20 | 111.87 | 529,333 | -1.05(-0.93%) |
| Jan 29, 2026 | 111.68 | 113.21 | 110.04 | 112.92 | 408,515 | +1.05(+0.94%) |
| Jan 28, 2026 | 114.61 | 114.78 | 111.37 | 111.87 | 390,819 | -2.52(-2.20%) |
| Jan 27, 2026 | 114.01 | 114.69 | 112.52 | 114.39 | 304,692 | +0.47(+0.41%) |
| Jan 26, 2026 | 114.37 | 114.95 | 113.02 | 113.92 | 405,048 | -0.45(-0.39%) |
| Jan 23, 2026 | 117.88 | 118.00 | 114.21 | 114.37 | 369,556 | -3.58(-3.04%) |
| Jan 22, 2026 | 117.93 | 119.27 | 117.05 | 117.95 | 458,624 | +0.20(+0.17%) |
| Jan 21, 2026 | 114.02 | 118.78 | 114.02 | 117.75 | 684,466 | +4.89(+4.33%) |
| Jan 20, 2026 | 113.13 | 115.47 | 111.00 | 112.86 | 446,692 | -1.92(-1.67%) |
| Jan 16, 2026 | 115.51 | 115.68 | 113.65 | 114.78 | 430,091 | -0.65(-0.56%) |
| Jan 15, 2026 | 115.05 | 117.98 | 113.94 | 115.43 | 680,038 | +0.95(+0.83%) |
| Jan 14, 2026 | 115.45 | 116.21 | 112.51 | 114.48 | 769,987 | -1.08(-0.93%) |
| Jan 13, 2026 | 110.75 | 116.23 | 110.62 | 115.56 | 1,005,534 | +7.33(+6.77%) |
| Jan 12, 2026 | 109.19 | 110.47 | 107.99 | 108.23 | 524,583 | -1.79(-1.63%) |
| Jan 09, 2026 | 108.96 | 110.09 | 107.04 | 110.02 | 608,806 | +2.02(+1.87%) |
| Jan 08, 2026 | 105.27 | 109.10 | 105.27 | 108.00 | 476,540 | +1.62(+1.52%) |
| Jan 07, 2026 | 108.90 | 109.76 | 105.80 | 106.38 | 507,308 | -2.44(-2.24%) |
| Jan 06, 2026 | 104.27 | 109.24 | 104.27 | 108.82 | 496,328 | +3.80(+3.62%) |
| Jan 05, 2026 | 104.91 | 106.83 | 104.25 | 105.02 | 429,098 | +0.11(+0.10%) |
