| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 66.01 | 67.41 | 65.36 | 65.47 | 803,676 | -0.19(-0.29%) |
| May 08, 2026 | 66.25 | 67.00 | 64.64 | 65.66 | 647,265 | +0.34(+0.52%) |
| May 07, 2026 | 68.70 | 69.26 | 64.64 | 65.32 | 791,619 | -3.43(-4.99%) |
| May 06, 2026 | 70.01 | 71.24 | 68.02 | 68.75 | 1,188,808 | -1.01(-1.45%) |
| May 05, 2026 | 63.81 | 70.05 | 63.60 | 69.76 | 1,370,857 | +6.72(+10.66%) |
| May 04, 2026 | 62.36 | 63.56 | 60.60 | 63.04 | 1,260,337 | +2.52(+4.16%) |
| May 01, 2026 | 60.84 | 60.98 | 59.51 | 60.52 | 371,904 | +0.03(+0.05%) |
| Apr 30, 2026 | 59.65 | 61.18 | 59.60 | 60.49 | 488,512 | +1.18(+1.99%) |
| Apr 29, 2026 | 60.75 | 61.43 | 58.72 | 59.31 | 682,068 | -1.21(-2.00%) |
| Apr 28, 2026 | 55.89 | 61.24 | 53.54 | 60.52 | 1,970,593 | +6.41(+11.85%) |
| Apr 27, 2026 | 53.91 | 55.39 | 53.66 | 54.11 | 487,602 | -0.07(-0.13%) |
| Apr 24, 2026 | 54.05 | 54.72 | 53.60 | 54.18 | 433,847 | +0.11(+0.20%) |
| Apr 23, 2026 | 53.87 | 54.48 | 52.97 | 54.07 | 309,192 | +0.67(+1.25%) |
| Apr 22, 2026 | 52.36 | 53.80 | 52.20 | 53.40 | 423,649 | +1.60(+3.09%) |
| Apr 21, 2026 | 53.95 | 54.58 | 51.50 | 51.80 | 257,195 | -2.32(-4.29%) |
| Apr 20, 2026 | 54.06 | 54.76 | 53.69 | 54.12 | 343,221 | -0.15(-0.28%) |
| Apr 17, 2026 | 54.51 | 55.40 | 54.20 | 54.27 | 269,290 | +0.66(+1.23%) |
| Apr 16, 2026 | 53.39 | 54.10 | 53.01 | 53.61 | 160,429 | -0.35(-0.65%) |
| Apr 15, 2026 | 54.63 | 54.96 | 53.05 | 53.96 | 183,170 | -1.10(-2.00%) |
| Apr 14, 2026 | 55.25 | 55.91 | 54.55 | 55.06 | 171,548 | -0.21(-0.38%) |
| Apr 13, 2026 | 53.31 | 55.59 | 53.19 | 55.27 | 289,653 | +1.62(+3.02%) |
| Apr 10, 2026 | 54.50 | 54.74 | 53.58 | 53.65 | 262,246 | -0.72(-1.32%) |
| Apr 09, 2026 | 51.93 | 54.48 | 51.93 | 54.37 | 295,930 | +1.89(+3.60%) |
| Apr 08, 2026 | 51.98 | 53.28 | 51.65 | 52.48 | 392,549 | +2.49(+4.98%) |
| Apr 07, 2026 | 50.49 | 51.10 | 49.62 | 49.99 | 248,847 | -1.00(-1.96%) |
| Apr 06, 2026 | 52.18 | 52.68 | 50.57 | 50.99 | 220,666 | -1.09(-2.09%) |
| Apr 02, 2026 | 50.65 | 52.28 | 49.62 | 52.08 | 204,007 | +0.30(+0.58%) |
| Apr 01, 2026 | 50.90 | 52.49 | 50.90 | 51.78 | 320,585 | +1.38(+2.74%) |
| Mar 31, 2026 | 49.72 | 50.68 | 48.96 | 50.40 | 340,492 | +1.41(+2.88%) |
| Mar 30, 2026 | 51.83 | 52.35 | 48.88 | 48.99 | 302,653 | -2.17(-4.24%) |
| Mar 27, 2026 | 50.54 | 51.94 | 50.15 | 51.16 | 270,645 | +0.10(+0.20%) |
| Mar 26, 2026 | 50.95 | 51.28 | 50.23 | 51.06 | 349,121 | -0.68(-1.31%) |
| Mar 25, 2026 | 51.90 | 52.98 | 51.05 | 51.74 | 616,511 | +0.01(+0.02%) |
| Mar 24, 2026 | 48.37 | 51.89 | 47.79 | 51.73 | 392,599 | +2.75(+5.61%) |
| Mar 23, 2026 | 48.55 | 49.69 | 47.48 | 48.98 | 411,903 | +2.05(+4.37%) |
| Mar 20, 2026 | 48.63 | 48.63 | 46.59 | 46.93 | 872,702 | -1.61(-3.32%) |
| Mar 19, 2026 | 47.12 | 48.85 | 46.64 | 48.54 | 636,810 | +0.94(+1.97%) |
| Mar 18, 2026 | 49.09 | 49.97 | 47.53 | 47.60 | 561,384 | -1.87(-3.78%) |
| Mar 17, 2026 | 48.45 | 49.48 | 47.77 | 49.47 | 437,720 | +1.30(+2.70%) |
| Mar 16, 2026 | 47.45 | 48.53 | 46.44 | 48.17 | 563,889 | +1.55(+3.32%) |
| Mar 13, 2026 | 46.69 | 47.60 | 45.90 | 46.62 | 442,609 | +0.10(+0.21%) |
| Mar 12, 2026 | 46.18 | 48.24 | 45.22 | 46.52 | 378,405 | -0.42(-0.89%) |
| Mar 11, 2026 | 46.07 | 47.24 | 45.95 | 46.94 | 253,529 | +0.45(+0.97%) |
| Mar 10, 2026 | 44.34 | 47.39 | 44.23 | 46.49 | 511,994 | +1.99(+4.47%) |
| Mar 09, 2026 | 44.01 | 45.03 | 43.47 | 44.50 | 936,872 | -0.77(-1.70%) |
| Mar 06, 2026 | 45.00 | 46.02 | 44.91 | 45.27 | 505,989 | -1.43(-3.06%) |
| Mar 05, 2026 | 47.10 | 47.95 | 46.13 | 46.70 | 488,143 | -1.26(-2.63%) |
| Mar 04, 2026 | 47.06 | 48.57 | 46.15 | 47.96 | 616,305 | +1.44(+3.10%) |
| Mar 03, 2026 | 47.66 | 48.11 | 46.35 | 46.52 | 1,339,437 | -2.48(-5.06%) |
