| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 108.54 | 108.69 | 108.37 | 108.57 | 2,766,593 | +0.30(+0.28%) |
| Nov 07, 2024 | 107.99 | 108.37 | 107.97 | 108.27 | 4,425,604 | +0.40(+0.37%) |
| Nov 06, 2024 | 107.42 | 108.11 | 107.38 | 107.87 | 1,828,540 | -0.17(-0.16%) |
| Nov 05, 2024 | 107.85 | 108.14 | 107.62 | 108.04 | 3,188,100 | +0.10(+0.09%) |
| Nov 04, 2024 | 108.23 | 108.29 | 107.80 | 107.94 | 1,901,925 | +0.18(+0.17%) |
| Nov 01, 2024 | 108.36 | 108.49 | 107.67 | 107.76 | 2,613,396 | -0.55(-0.51%) |
| Oct 31, 2024 | 108.33 | 108.48 | 108.08 | 108.31 | 3,683,841 | -0.12(-0.11%) |
| Oct 30, 2024 | 108.33 | 108.76 | 108.31 | 108.43 | 1,174,909 | +0.21(+0.19%) |
| Oct 29, 2024 | 107.84 | 108.24 | 107.71 | 108.22 | 8,300,225 | +0.16(+0.15%) |
| Oct 28, 2024 | 108.21 | 108.22 | 107.88 | 108.06 | 1,852,313 | -0.21(-0.19%) |
| Oct 25, 2024 | 108.69 | 108.69 | 108.22 | 108.27 | 1,677,483 | -0.29(-0.27%) |
| Oct 24, 2024 | 108.51 | 108.76 | 108.44 | 108.56 | 1,504,955 | +0.11(+0.10%) |
| Oct 23, 2024 | 108.48 | 108.53 | 108.31 | 108.45 | 1,310,953 | -0.27(-0.25%) |
| Oct 22, 2024 | 108.80 | 108.87 | 108.62 | 108.72 | 1,464,082 | +0.15(+0.14%) |
| Oct 21, 2024 | 109.06 | 109.09 | 108.54 | 108.57 | 1,783,140 | -0.79(-0.72%) |
| Oct 18, 2024 | 109.33 | 109.48 | 109.33 | 109.36 | 964,817 | +0.18(+0.16%) |
| Oct 17, 2024 | 109.24 | 109.33 | 109.11 | 109.18 | 1,163,929 | -0.33(-0.30%) |
| Oct 16, 2024 | 109.63 | 109.65 | 109.48 | 109.51 | 680,980 | +0.02(+0.02%) |
| Oct 15, 2024 | 109.45 | 109.64 | 109.41 | 109.49 | 911,170 | +0.12(+0.11%) |
| Oct 14, 2024 | 109.10 | 109.40 | 109.08 | 109.37 | 1,095,766 | -0.11(-0.10%) |
| Oct 11, 2024 | 109.42 | 109.68 | 109.35 | 109.48 | 1,716,153 | +0.01(+0.01%) |
| Oct 10, 2024 | 109.27 | 109.49 | 109.19 | 109.47 | 1,854,503 | +0.22(+0.20%) |
| Oct 09, 2024 | 109.14 | 109.28 | 109.00 | 109.25 | 2,538,557 | -0.20(-0.18%) |
| Oct 08, 2024 | 109.08 | 109.47 | 109.03 | 109.45 | 1,951,234 | +0.18(+0.16%) |
| Oct 07, 2024 | 109.21 | 109.36 | 109.16 | 109.27 | 1,643,939 | -0.12(-0.11%) |
| Oct 04, 2024 | 109.59 | 109.72 | 109.36 | 109.39 | 1,920,678 | -0.75(-0.68%) |
| Oct 03, 2024 | 110.38 | 110.63 | 110.12 | 110.14 | 1,590,598 | -0.47(-0.42%) |
| Oct 02, 2024 | 110.39 | 110.68 | 110.31 | 110.61 | 2,561,598 | -0.10(-0.09%) |
| Oct 01, 2024 | 110.66 | 111.03 | 110.62 | 110.71 | 3,069,006 | +0.36(+0.33%) |
| Sep 30, 2024 | 110.43 | 110.47 | 110.15 | 110.35 | 1,594,232 | -0.07(-0.06%) |
| Sep 27, 2024 | 110.36 | 110.52 | 110.28 | 110.42 | 893,400 | +0.27(+0.25%) |
| Sep 26, 2024 | 110.27 | 110.31 | 109.99 | 110.15 | 2,144,108 | -0.14(-0.13%) |
| Sep 25, 2024 | 110.50 | 110.51 | 110.27 | 110.29 | 1,182,907 | -0.42(-0.38%) |
| Sep 24, 2024 | 110.35 | 110.76 | 110.25 | 110.71 | 1,882,494 | +0.27(+0.24%) |
| Sep 23, 2024 | 110.24 | 110.56 | 110.07 | 110.44 | 1,210,236 | +0.01(+0.01%) |
| Sep 20, 2024 | 110.39 | 110.56 | 110.19 | 110.43 | 1,089,908 | -0.15(-0.14%) |
| Sep 19, 2024 | 110.21 | 110.61 | 110.15 | 110.58 | 1,791,664 | +0.33(+0.30%) |
| Sep 18, 2024 | 110.47 | 110.94 | 110.21 | 110.25 | 1,192,732 | -0.41(-0.37%) |
| Sep 17, 2024 | 110.73 | 110.79 | 110.60 | 110.66 | 2,198,100 | -0.04(-0.04%) |
| Sep 16, 2024 | 110.54 | 110.75 | 110.45 | 110.70 | 945,433 | +0.38(+0.34%) |
| Sep 13, 2024 | 110.40 | 110.41 | 110.19 | 110.32 | 1,691,307 | +0.37(+0.34%) |
| Sep 12, 2024 | 109.86 | 110.01 | 109.74 | 109.95 | 1,789,237 | +0.02(+0.02%) |
| Sep 11, 2024 | 109.90 | 110.21 | 109.85 | 109.93 | 1,551,673 | +0.07(+0.06%) |
| Sep 10, 2024 | 109.57 | 109.89 | 109.53 | 109.86 | 2,785,287 | +0.24(+0.22%) |
| Sep 09, 2024 | 109.44 | 109.69 | 109.34 | 109.62 | 1,379,059 | +0.25(+0.23%) |
| Sep 06, 2024 | 109.53 | 109.87 | 109.31 | 109.37 | 2,266,787 | +0.07(+0.06%) |
| Sep 05, 2024 | 109.43 | 109.43 | 109.13 | 109.30 | 6,299,423 | +0.07(+0.06%) |
| Sep 04, 2024 | 108.93 | 109.28 | 108.88 | 109.23 | 2,179,144 | +0.29(+0.27%) |
