| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 28.13 | 28.13 | 28.00 | 28.05 | 11,062 | -0.00(-0.00%) |
| Feb 06, 2025 | 27.99 | 28.08 | 27.99 | 28.05 | 4,813 | +0.01(+0.05%) |
| Feb 05, 2025 | 27.90 | 28.06 | 27.90 | 28.04 | 17,083 | -0.01(-0.04%) |
| Feb 04, 2025 | 27.94 | 28.08 | 27.94 | 28.05 | 10,588 | +0.03(+0.11%) |
| Feb 03, 2025 | 27.91 | 28.04 | 27.91 | 28.02 | 7,925 | -0.01(-0.04%) |
| Jan 31, 2025 | 28.00 | 28.11 | 28.00 | 28.03 | 6,809 | +0.03(+0.11%) |
| Jan 30, 2025 | 27.97 | 28.03 | 27.97 | 28.00 | 18,637 | -0.03(-0.12%) |
| Jan 29, 2025 | 27.98 | 28.06 | 27.98 | 28.03 | 7,468 | +0.04(+0.14%) |
| Jan 28, 2025 | 27.98 | 28.00 | 27.98 | 28.00 | 14,192 | -0.04(-0.16%) |
| Jan 27, 2025 | 27.85 | 28.04 | 27.85 | 28.04 | 11,242 | -0.00(-0.01%) |
| Jan 24, 2025 | 28.00 | 28.05 | 27.99 | 28.04 | 21,762 | +0.01(+0.04%) |
| Jan 23, 2025 | 28.14 | 28.14 | 27.98 | 28.03 | 17,742 | +0.04(+0.14%) |
| Jan 22, 2025 | 28.07 | 28.10 | 27.98 | 27.99 | 6,622 | -0.02(-0.07%) |
| Jan 21, 2025 | 28.11 | 28.11 | 27.94 | 28.01 | 28,854 | +0.04(+0.16%) |
| Jan 17, 2025 | 27.88 | 28.00 | 27.88 | 27.97 | 9,119 | +0.05(+0.17%) |
| Jan 16, 2025 | 27.89 | 27.96 | 27.89 | 27.92 | 28,172 | +0.01(+0.04%) |
| Jan 15, 2025 | 27.88 | 27.97 | 27.88 | 27.91 | 12,092 | +0.07(+0.24%) |
| Jan 14, 2025 | 27.87 | 27.87 | 27.81 | 27.84 | 13,705 | +0.00(+0.02%) |
| Jan 13, 2025 | 27.77 | 27.87 | 27.76 | 27.84 | 17,290 | +0.01(+0.04%) |
| Jan 10, 2025 | 27.71 | 27.90 | 27.71 | 27.82 | 40,597 | -0.03(-0.09%) |
| Jan 08, 2025 | 27.85 | 27.89 | 27.81 | 27.85 | 11,995 | +0.00(+0.00%) |
| Jan 07, 2025 | 27.95 | 27.95 | 27.82 | 27.85 | 18,653 | -0.02(-0.07%) |
| Jan 06, 2025 | 27.82 | 27.91 | 27.82 | 27.87 | 16,302 | +0.03(+0.09%) |
| Jan 03, 2025 | 27.76 | 27.91 | 27.76 | 27.84 | 23,598 | +0.07(+0.27%) |
| Jan 02, 2025 | 27.88 | 27.88 | 27.76 | 27.77 | 6,034 | +0.00(+0.00%) |
| Dec 31, 2024 | 27.77 | 0 | -0.04(-0.15%) | |||
| Dec 30, 2024 | 27.75 | 27.84 | 27.75 | 27.81 | 17,781 | +0.01(+0.04%) |
| Dec 27, 2024 | 27.77 | 27.87 | 27.77 | 27.80 | 20,273 | -0.05(-0.20%) |
| Dec 26, 2024 | 27.80 | 27.86 | 27.80 | 27.86 | 9,008 | +0.02(+0.08%) |
| Dec 24, 2024 | 27.75 | 27.88 | 27.73 | 27.83 | 13,823 | +0.05(+0.17%) |
| Dec 23, 2024 | 27.67 | 27.80 | 27.66 | 27.79 | 9,624 | +0.03(+0.11%) |
| Dec 20, 2024 | 27.67 | 27.79 | 27.67 | 27.75 | 10,092 | +0.06(+0.20%) |
| Dec 19, 2024 | 27.71 | 27.75 | 27.68 | 27.70 | 5,873 | -0.06(-0.20%) |
| Dec 18, 2024 | 27.78 | 27.87 | 27.76 | 27.76 | 9,566 | -0.06(-0.23%) |
| Dec 17, 2024 | 27.74 | 27.85 | 27.74 | 27.82 | 6,077 | +0.01(+0.05%) |
| Dec 16, 2024 | 27.80 | 27.87 | 27.78 | 27.80 | 20,565 | -0.01(-0.04%) |
| Dec 13, 2024 | 27.79 | 27.85 | 27.76 | 27.82 | 10,652 | +0.05(+0.16%) |
| Dec 12, 2024 | 27.75 | 27.86 | 27.75 | 27.77 | 11,543 | -0.04(-0.16%) |
| Dec 11, 2024 | 27.81 | 27.86 | 27.78 | 27.81 | 17,053 | +0.05(+0.20%) |
| Dec 10, 2024 | 27.73 | 27.80 | 27.73 | 27.76 | 18,854 | +0.00(+0.00%) |
| Dec 09, 2024 | 27.74 | 27.84 | 27.74 | 27.76 | 57,528 | -0.01(-0.04%) |
| Dec 06, 2024 | 27.74 | 27.86 | 27.74 | 27.77 | 22,237 | -0.03(-0.12%) |
| Dec 05, 2024 | 27.82 | 27.84 | 27.70 | 27.80 | 17,533 | +0.03(+0.12%) |
| Dec 04, 2024 | 27.77 | 27.82 | 27.76 | 27.77 | 12,570 | -0.03(-0.12%) |
| Dec 03, 2024 | 27.75 | 27.82 | 27.75 | 27.80 | 93,539 | +0.04(+0.15%) |
