| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 48.30 | 48.30 | 48.16 | 48.16 | 257 | +0.11(+0.23%) |
| Mar 23, 2026 | 48.40 | 48.40 | 48.05 | 48.05 | 595 | +0.69(+1.46%) |
| Mar 20, 2026 | 47.30 | 47.36 | 47.30 | 47.36 | 454 | -0.65(-1.35%) |
| Mar 19, 2026 | 48.00 | 48.01 | 48.00 | 48.01 | 379 | -0.23(-0.48%) |
| Mar 18, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 110 | -0.91(-1.84%) |
| Mar 17, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 14 | -0.07(-0.15%) |
| Mar 16, 2026 | 49.38 | 49.38 | 49.22 | 49.22 | 202 | +0.17(+0.35%) |
| Mar 13, 2026 | 49.00 | 49.05 | 49.00 | 49.05 | 1,530 | +0.16(+0.33%) |
| Mar 12, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 208 | -0.48(-0.98%) |
| Mar 11, 2026 | 49.75 | 49.75 | 49.37 | 49.37 | 241 | -0.36(-0.72%) |
| Mar 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 12 | -0.42(-0.84%) |
| Mar 09, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 75 | -0.07(-0.13%) |
| Mar 06, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 110 | -0.45(-0.88%) |
| Mar 05, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 379 | -0.82(-1.60%) |
| Mar 04, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 17 | -0.11(-0.21%) |
| Mar 03, 2026 | 51.00 | 51.59 | 50.85 | 51.59 | 458 | -0.46(-0.88%) |
| Mar 02, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 51 | +0.01(+0.03%) |
| Feb 27, 2026 | 51.88 | 52.03 | 51.88 | 52.03 | 207 | +0.15(+0.29%) |
| Feb 26, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 222 | +0.11(+0.21%) |
| Feb 25, 2026 | 51.62 | 51.77 | 51.59 | 51.77 | 1,546 | -0.33(-0.63%) |
| Feb 24, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 9 | +0.26(+0.50%) |
| Feb 23, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 49 | -0.36(-0.69%) |
| Feb 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 100 | +0.19(+0.37%) |
| Feb 19, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 24 | -0.22(-0.43%) |
| Feb 18, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 9 | -0.09(-0.18%) |
| Feb 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 9 | -0.20(-0.38%) |
| Feb 13, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 100 | +0.20(+0.39%) |
| Feb 12, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 74 | -0.04(-0.07%) |
| Feb 11, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 27 | +0.27(+0.51%) |
| Feb 10, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 11 | +0.37(+0.72%) |
| Feb 09, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 13 | -0.33(-0.63%) |
| Feb 06, 2026 | 52.01 | 52.04 | 52.01 | 52.04 | 123 | +0.58(+1.13%) |
| Feb 05, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 102 | -0.08(-0.16%) |
| Feb 04, 2026 | 50.54 | 51.55 | 50.54 | 51.55 | 212 | +1.01(+1.99%) |
| Feb 03, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 109 | +0.50(+1.01%) |
| Feb 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 23 | +0.37(+0.74%) |
| Jan 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 100 | +0.42(+0.84%) |
| Jan 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 125 | +0.31(+0.64%) |
| Jan 28, 2026 | 49.18 | 49.18 | 48.85 | 48.94 | 1,925 | -0.34(-0.69%) |
| Jan 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 10 | +0.06(+0.13%) |
| Jan 26, 2026 | 49.16 | 49.21 | 49.16 | 49.21 | 255 | +0.09(+0.17%) |
| Jan 23, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 100 | -0.34(-0.68%) |
| Jan 22, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 11 | -0.19(-0.38%) |
| Jan 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 56 | +0.64(+1.30%) |
| Jan 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 10 | -0.57(-1.16%) |
| Jan 16, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 100 | -0.16(-0.33%) |
| Jan 15, 2026 | 49.72 | 49.75 | 49.72 | 49.75 | 160 | +0.36(+0.72%) |
| Jan 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 10 | +0.60(+1.23%) |
| Jan 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 124 | +0.15(+0.30%) |
| Jan 12, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 9 | +0.20(+0.42%) |
| Jan 09, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 100 | +0.21(+0.43%) |
| Jan 08, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 9 | +0.80(+1.68%) |
| Jan 07, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 9 | -0.34(-0.71%) |
| Jan 06, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 14 | +0.39(+0.83%) |
| Jan 05, 2026 | 47.41 | 47.41 | 47.39 | 47.39 | 250 | +0.36(+0.76%) |
