| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 10.92 | 10.98 | 10.37 | 10.67 | 8,566,964 | -0.25(-2.29%) |
| Nov 12, 2024 | 10.78 | 11.10 | 10.36 | 10.92 | 13,645,230 | -0.63(-5.45%) |
| Nov 11, 2024 | 11.67 | 11.77 | 11.51 | 11.55 | 8,394,735 | +0.16(+1.40%) |
| Nov 08, 2024 | 11.39 | 11.60 | 11.21 | 11.39 | 8,103,290 | -0.39(-3.31%) |
| Nov 07, 2024 | 11.98 | 12.11 | 11.61 | 11.78 | 6,529,670 | +0.16(+1.38%) |
| Nov 06, 2024 | 11.29 | 11.62 | 11.28 | 11.62 | 6,396,497 | -0.11(-0.94%) |
| Nov 05, 2024 | 11.64 | 11.80 | 11.54 | 11.73 | 5,009,983 | +0.47(+4.17%) |
| Nov 04, 2024 | 11.26 | 11.51 | 11.17 | 11.26 | 4,245,169 | +0.14(+1.26%) |
| Nov 01, 2024 | 11.25 | 11.30 | 11.05 | 11.12 | 3,935,121 | -0.01(-0.09%) |
| Oct 31, 2024 | 11.41 | 11.41 | 11.08 | 11.13 | 5,856,194 | -0.29(-2.54%) |
| Oct 30, 2024 | 11.47 | 11.62 | 11.34 | 11.42 | 3,699,538 | -0.14(-1.21%) |
| Oct 29, 2024 | 11.90 | 12.03 | 11.54 | 11.56 | 5,336,087 | -0.28(-2.36%) |
| Oct 28, 2024 | 11.59 | 12.08 | 11.59 | 11.84 | 5,225,958 | +0.35(+3.05%) |
| Oct 25, 2024 | 11.55 | 11.65 | 11.41 | 11.49 | 4,801,891 | +0.06(+0.52%) |
| Oct 24, 2024 | 11.46 | 11.51 | 11.24 | 11.43 | 5,993,019 | -0.16(-1.38%) |
| Oct 23, 2024 | 11.80 | 11.90 | 11.49 | 11.59 | 4,825,153 | -0.21(-1.78%) |
| Oct 22, 2024 | 11.68 | 11.95 | 11.48 | 11.80 | 4,127,440 | +0.03(+0.25%) |
| Oct 21, 2024 | 11.86 | 11.99 | 11.63 | 11.77 | 4,390,057 | -0.11(-0.93%) |
| Oct 18, 2024 | 12.00 | 12.08 | 11.78 | 11.88 | 4,358,416 | +0.24(+2.06%) |
| Oct 17, 2024 | 11.92 | 11.92 | 11.55 | 11.64 | 4,855,955 | -0.49(-4.04%) |
| Oct 16, 2024 | 12.31 | 12.38 | 12.06 | 12.13 | 4,558,878 | -0.12(-0.98%) |
| Oct 15, 2024 | 12.35 | 12.38 | 12.01 | 12.25 | 8,757,835 | -0.45(-3.54%) |
| Oct 14, 2024 | 12.59 | 13.06 | 12.53 | 12.70 | 9,217,724 | -0.08(-0.63%) |
| Oct 11, 2024 | 12.30 | 13.38 | 12.24 | 12.78 | 13,612,535 | +0.25(+2.00%) |
| Oct 10, 2024 | 12.31 | 12.62 | 12.30 | 12.53 | 4,906,417 | +0.17(+1.38%) |
| Oct 09, 2024 | 11.99 | 12.42 | 11.99 | 12.36 | 9,650,440 | -0.27(-2.14%) |
| Oct 08, 2024 | 12.12 | 12.63 | 12.12 | 12.63 | 10,616,746 | -0.71(-5.32%) |
| Oct 07, 2024 | 13.57 | 13.75 | 13.07 | 13.34 | 10,219,909 | -0.14(-1.04%) |
| Oct 04, 2024 | 13.92 | 14.01 | 13.29 | 13.48 | 9,092,497 | -0.03(-0.22%) |
| Oct 03, 2024 | 12.93 | 13.71 | 12.90 | 13.51 | 14,181,538 | -0.22(-1.60%) |
| Oct 02, 2024 | 13.78 | 14.05 | 13.35 | 13.73 | 18,485,982 | +0.98(+7.69%) |
| Oct 01, 2024 | 12.15 | 12.80 | 12.07 | 12.75 | 9,999,644 | +0.70(+5.81%) |
| Sep 30, 2024 | 12.71 | 12.84 | 11.91 | 12.05 | 16,848,386 | -0.23(-1.87%) |
| Sep 27, 2024 | 12.64 | 12.99 | 12.23 | 12.28 | 16,793,700 | +0.01(+0.08%) |
| Sep 26, 2024 | 12.58 | 13.83 | 12.01 | 12.27 | 29,205,670 | +0.99(+8.78%) |
| Sep 25, 2024 | 11.37 | 11.59 | 11.27 | 11.28 | 20,297,120 | -0.57(-4.81%) |
| Sep 24, 2024 | 11.51 | 12.01 | 11.10 | 11.85 | 30,510,624 | +1.67(+16.40%) |
| Sep 23, 2024 | 9.960 | 10.41 | 9.790 | 10.18 | 8,247,754 | +0.32(+3.25%) |
| Sep 20, 2024 | 10.00 | 10.06 | 9.800 | 9.860 | 11,695,899 | -0.07(-0.70%) |
| Sep 19, 2024 | 9.670 | 10.09 | 9.660 | 9.930 | 11,455,052 | +0.47(+4.97%) |
| Sep 18, 2024 | 9.480 | 9.550 | 9.410 | 9.460 | 5,385,524 | -0.04(-0.42%) |
| Sep 17, 2024 | 9.600 | 9.745 | 9.460 | 9.500 | 5,171,174 | +0.02(+0.21%) |
| Sep 16, 2024 | 9.590 | 9.610 | 9.440 | 9.480 | 5,267,268 | -0.03(-0.32%) |
| Sep 13, 2024 | 9.730 | 9.730 | 9.430 | 9.510 | 6,663,209 | -0.24(-2.46%) |
| Sep 12, 2024 | 9.740 | 9.860 | 9.655 | 9.750 | 6,227,210 | +0.00(+0.00%) |
| Sep 11, 2024 | 9.690 | 9.770 | 9.550 | 9.750 | 11,006,059 | +0.10(+1.04%) |
| Sep 10, 2024 | 10.16 | 10.25 | 9.620 | 9.650 | 12,924,223 | -0.50(-4.93%) |
| Sep 09, 2024 | 10.13 | 10.31 | 9.880 | 10.15 | 9,992,693 | -0.03(-0.29%) |
| Sep 06, 2024 | 10.27 | 10.48 | 10.13 | 10.18 | 4,404,448 | -0.14(-1.36%) |
| Sep 05, 2024 | 10.44 | 10.54 | 10.27 | 10.32 | 7,812,241 | -0.14(-1.34%) |
| Sep 04, 2024 | 10.41 | 10.53 | 10.34 | 10.46 | 5,444,114 | +0.11(+1.06%) |
