| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 50.38 | 50.42 | 50.07 | 50.17 | 10,261 | -0.38(-0.75%) |
| Oct 04, 2024 | 50.31 | 50.55 | 50.22 | 50.55 | 5,149 | +0.10(+0.19%) |
| Oct 03, 2024 | 50.54 | 50.54 | 50.30 | 50.46 | 8,170 | -0.35(-0.70%) |
| Oct 02, 2024 | 50.76 | 50.85 | 50.54 | 50.81 | 26,023 | +0.05(+0.10%) |
| Oct 01, 2024 | 50.62 | 50.83 | 50.62 | 50.76 | 41,400 | +0.20(+0.39%) |
| Sep 30, 2024 | 50.51 | 50.56 | 50.37 | 50.56 | 7,134 | -0.04(-0.08%) |
| Sep 27, 2024 | 50.65 | 50.71 | 50.51 | 50.60 | 8,555 | +0.09(+0.17%) |
| Sep 26, 2024 | 50.78 | 50.78 | 50.44 | 50.51 | 6,485 | -0.08(-0.16%) |
| Sep 25, 2024 | 50.85 | 50.90 | 50.55 | 50.59 | 25,583 | -0.29(-0.57%) |
| Sep 24, 2024 | 50.90 | 50.95 | 50.73 | 50.89 | 8,780 | +0.13(+0.26%) |
| Sep 23, 2024 | 50.64 | 50.80 | 50.55 | 50.75 | 10,687 | +0.46(+0.92%) |
| Sep 20, 2024 | 50.21 | 50.36 | 50.09 | 50.29 | 5,949 | +0.14(+0.27%) |
| Sep 19, 2024 | 50.29 | 50.29 | 50.04 | 50.15 | 6,159 | -0.26(-0.51%) |
| Sep 18, 2024 | 50.79 | 50.79 | 50.41 | 50.41 | 8,664 | -0.31(-0.62%) |
| Sep 17, 2024 | 50.78 | 50.79 | 50.72 | 50.72 | 28,861 | -0.25(-0.49%) |
| Sep 16, 2024 | 50.65 | 50.98 | 50.56 | 50.98 | 184,491 | +0.78(+1.56%) |
| Sep 13, 2024 | 50.11 | 50.27 | 50.11 | 50.19 | 6,888 | +0.14(+0.27%) |
| Sep 12, 2024 | 49.67 | 50.06 | 49.67 | 50.06 | 41,374 | +0.16(+0.32%) |
| Sep 11, 2024 | 49.83 | 49.93 | 49.23 | 49.90 | 7,181 | -0.21(-0.42%) |
| Sep 10, 2024 | 49.91 | 50.22 | 49.67 | 50.11 | 41,609 | +0.06(+0.12%) |
| Sep 09, 2024 | 49.87 | 50.13 | 49.68 | 50.05 | 21,138 | +0.45(+0.91%) |
| Sep 06, 2024 | 49.95 | 50.06 | 49.50 | 49.59 | 12,079 | -0.28(-0.56%) |
| Sep 05, 2024 | 49.99 | 50.10 | 49.80 | 49.87 | 18,799 | +0.23(+0.45%) |
| Sep 04, 2024 | 49.65 | 49.71 | 49.51 | 49.65 | 7,043 | +0.30(+0.61%) |
| Sep 03, 2024 | 49.23 | 49.54 | 49.23 | 49.35 | 5,038 | -0.12(-0.25%) |
| Aug 30, 2024 | 49.27 | 49.49 | 49.10 | 49.47 | 5,217 | +0.41(+0.83%) |
| Aug 29, 2024 | 48.80 | 49.10 | 48.80 | 49.07 | 2,775 | +0.06(+0.13%) |
| Aug 28, 2024 | 49.07 | 49.12 | 48.85 | 49.00 | 5,344 | -0.09(-0.19%) |
| Aug 27, 2024 | 49.11 | 49.21 | 49.06 | 49.09 | 3,017 | -0.08(-0.17%) |
| Aug 26, 2024 | 49.29 | 49.30 | 49.16 | 49.18 | 6,705 | +0.07(+0.15%) |
| Aug 23, 2024 | 48.68 | 49.12 | 48.68 | 49.10 | 4,029 | +1.26(+2.63%) |
| Aug 22, 2024 | 48.50 | 48.51 | 47.23 | 47.84 | 3,541 | -0.55(-1.13%) |
| Aug 21, 2024 | 48.29 | 48.51 | 48.29 | 48.39 | 5,300 | +0.03(+0.05%) |
| Aug 20, 2024 | 48.51 | 48.51 | 48.36 | 48.36 | 1,719 | -0.21(-0.44%) |
| Aug 19, 2024 | 48.61 | 48.68 | 48.55 | 48.58 | 4,829 | +0.37(+0.77%) |
| Aug 16, 2024 | 47.89 | 48.28 | 47.89 | 48.20 | 4,831 | +0.23(+0.48%) |
| Aug 15, 2024 | 48.06 | 48.06 | 47.90 | 47.98 | 9,232 | +0.01(+0.02%) |
| Aug 14, 2024 | 47.77 | 47.98 | 47.77 | 47.96 | 1,372 | +0.21(+0.45%) |
| Aug 13, 2024 | 47.61 | 47.75 | 47.58 | 47.75 | 5,335 | +0.34(+0.71%) |
| Aug 12, 2024 | 47.45 | 47.45 | 47.33 | 47.42 | 5,215 | +0.00(+0.01%) |
| Aug 09, 2024 | 47.25 | 47.51 | 47.25 | 47.41 | 2,692 | -0.01(-0.02%) |
| Aug 08, 2024 | 47.15 | 47.46 | 47.15 | 47.42 | 7,327 | +0.35(+0.75%) |
| Aug 07, 2024 | 47.40 | 47.68 | 47.07 | 47.07 | 70,334 | +0.07(+0.14%) |
| Aug 06, 2024 | 46.42 | 47.19 | 46.42 | 47.00 | 21,834 | +0.41(+0.89%) |
| Aug 05, 2024 | 47.01 | 47.01 | 46.47 | 46.59 | 19,079 | -1.05(-2.21%) |
| Aug 02, 2024 | 47.57 | 47.89 | 47.27 | 47.64 | 7,084 | +0.21(+0.44%) |
