| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 60.10 | 60.27 | 59.70 | 59.70 | 12,151 | +0.11(+0.18%) |
| Mar 23, 2026 | 59.57 | 59.88 | 59.28 | 59.59 | 7,689 | +0.59(+1.00%) |
| Mar 20, 2026 | 60.28 | 60.53 | 59.00 | 59.00 | 13,915 | -1.39(-2.30%) |
| Mar 19, 2026 | 59.85 | 60.66 | 59.85 | 60.39 | 40,319 | +0.26(+0.43%) |
| Mar 18, 2026 | 60.76 | 60.76 | 60.13 | 60.13 | 9,494 | -0.89(-1.46%) |
| Mar 17, 2026 | 61.37 | 61.50 | 61.02 | 61.02 | 15,639 | +0.08(+0.13%) |
| Mar 16, 2026 | 61.13 | 61.13 | 60.72 | 60.94 | 10,605 | +0.34(+0.56%) |
| Mar 13, 2026 | 60.63 | 60.98 | 60.49 | 60.60 | 29,999 | +0.27(+0.45%) |
| Mar 12, 2026 | 60.26 | 60.98 | 60.26 | 60.33 | 176,851 | -0.16(-0.26%) |
| Mar 11, 2026 | 60.27 | 60.77 | 60.27 | 60.49 | 8,138 | +0.15(+0.25%) |
| Mar 10, 2026 | 60.44 | 60.83 | 60.34 | 60.34 | 5,219 | -0.33(-0.54%) |
| Mar 09, 2026 | 60.44 | 60.81 | 60.31 | 60.67 | 27,217 | -0.17(-0.28%) |
| Mar 06, 2026 | 60.39 | 60.96 | 60.38 | 60.84 | 19,306 | +0.02(+0.03%) |
| Mar 05, 2026 | 61.15 | 61.15 | 60.59 | 60.82 | 38,187 | -0.58(-0.94%) |
| Mar 04, 2026 | 61.55 | 61.63 | 60.97 | 61.40 | 24,302 | +0.03(+0.05%) |
| Mar 03, 2026 | 61.11 | 61.60 | 60.49 | 61.37 | 18,730 | -0.85(-1.37%) |
| Mar 02, 2026 | 61.74 | 62.22 | 61.70 | 62.22 | 6,910 | +0.18(+0.29%) |
| Feb 27, 2026 | 61.51 | 62.10 | 61.51 | 62.04 | 17,944 | +0.57(+0.93%) |
| Feb 26, 2026 | 61.31 | 61.63 | 61.31 | 61.47 | 14,602 | +0.17(+0.28%) |
| Feb 25, 2026 | 60.99 | 61.31 | 60.75 | 61.30 | 9,839 | +0.09(+0.14%) |
| Feb 24, 2026 | 61.42 | 61.42 | 60.94 | 61.21 | 16,658 | +0.07(+0.11%) |
| Feb 23, 2026 | 60.96 | 61.40 | 60.96 | 61.14 | 5,033 | +0.29(+0.48%) |
| Feb 20, 2026 | 60.50 | 60.87 | 60.49 | 60.85 | 17,229 | +0.30(+0.50%) |
| Feb 19, 2026 | 60.23 | 60.59 | 60.10 | 60.55 | 17,191 | +0.25(+0.41%) |
| Feb 18, 2026 | 61.01 | 61.01 | 60.30 | 60.30 | 8,428 | -0.68(-1.12%) |
| Feb 17, 2026 | 61.24 | 61.24 | 60.76 | 60.98 | 26,995 | -0.17(-0.28%) |
| Feb 13, 2026 | 60.07 | 61.18 | 60.07 | 61.15 | 25,298 | +1.18(+1.97%) |
| Feb 12, 2026 | 59.82 | 60.26 | 59.82 | 59.97 | 12,532 | +0.48(+0.81%) |
| Feb 11, 2026 | 59.10 | 59.49 | 58.97 | 59.49 | 7,406 | +0.71(+1.21%) |
| Feb 10, 2026 | 58.28 | 58.84 | 58.28 | 58.78 | 3,902 | +0.49(+0.84%) |
| Feb 09, 2026 | 57.73 | 58.33 | 57.73 | 58.29 | 4,758 | +0.47(+0.81%) |
| Feb 06, 2026 | 57.91 | 57.91 | 57.60 | 57.82 | 7,021 | +0.54(+0.94%) |
| Feb 05, 2026 | 56.97 | 57.39 | 56.97 | 57.28 | 10,181 | -0.11(-0.19%) |
| Feb 04, 2026 | 57.35 | 57.44 | 57.17 | 57.39 | 16,463 | +0.46(+0.81%) |
| Feb 03, 2026 | 56.22 | 56.93 | 56.22 | 56.93 | 12,666 | +0.77(+1.36%) |
| Feb 02, 2026 | 56.62 | 56.62 | 56.11 | 56.16 | 28,702 | -0.58(-1.02%) |
| Jan 30, 2026 | 56.78 | 57.03 | 56.11 | 56.74 | 20,478 | -0.19(-0.34%) |
| Jan 29, 2026 | 56.85 | 56.96 | 56.63 | 56.94 | 300,185 | +0.55(+0.97%) |
| Jan 28, 2026 | 56.23 | 56.56 | 56.23 | 56.39 | 4,941 | +0.09(+0.16%) |
| Jan 27, 2026 | 56.10 | 56.30 | 56.02 | 56.30 | 20,170 | +0.61(+1.10%) |
| Jan 26, 2026 | 55.71 | 56.00 | 55.65 | 55.69 | 20,186 | +0.24(+0.43%) |
| Jan 23, 2026 | 55.20 | 55.49 | 55.20 | 55.45 | 23,959 | +0.20(+0.36%) |
| Jan 22, 2026 | 55.18 | 55.49 | 54.95 | 55.25 | 37,093 | +0.31(+0.56%) |
| Jan 21, 2026 | 54.94 | 55.07 | 54.64 | 54.94 | 14,354 | +0.35(+0.64%) |
| Jan 20, 2026 | 54.89 | 55.03 | 54.59 | 54.59 | 91,185 | -0.46(-0.84%) |
| Jan 16, 2026 | 54.44 | 55.10 | 54.44 | 55.05 | 15,203 | +0.42(+0.77%) |
| Jan 15, 2026 | 54.43 | 54.72 | 54.40 | 54.63 | 8,066 | +0.08(+0.15%) |
| Jan 14, 2026 | 54.05 | 54.68 | 54.05 | 54.55 | 8,313 | +0.46(+0.85%) |
| Jan 13, 2026 | 53.83 | 54.09 | 53.65 | 54.09 | 15,302 | +0.11(+0.20%) |
| Jan 12, 2026 | 53.90 | 54.14 | 53.85 | 53.98 | 28,155 | +0.09(+0.17%) |
| Jan 09, 2026 | 54.01 | 54.14 | 53.85 | 53.89 | 9,525 | -0.17(-0.31%) |
| Jan 08, 2026 | 53.63 | 54.13 | 53.63 | 54.06 | 14,167 | +0.35(+0.65%) |
| Jan 07, 2026 | 54.10 | 54.10 | 53.68 | 53.71 | 17,263 | -0.17(-0.32%) |
| Jan 06, 2026 | 54.44 | 54.44 | 53.77 | 53.88 | 9,712 | -0.35(-0.65%) |
| Jan 05, 2026 | 54.53 | 54.53 | 53.52 | 54.23 | 357,433 | -0.30(-0.55%) |
