| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.0972 | 0 | -0.03(-23.88%) | |||
| Nov 04, 2024 | 0.1285 | 0.1320 | 0.1175 | 0.1277 | 5,152,805 | +0.00(+3.65%) |
| Nov 01, 2024 | 0.1241 | 0.1241 | 0.1078 | 0.1232 | 4,456,966 | -0.00(-3.67%) |
| Oct 31, 2024 | 0.1290 | 0.1370 | 0.1220 | 0.1279 | 10,179,777 | -0.00(-0.85%) |
| Oct 30, 2024 | 0.1300 | 0.1322 | 0.1250 | 0.1290 | 1,820,661 | -0.00(-2.64%) |
| Oct 29, 2024 | 0.1325 | 0.1380 | 0.1315 | 0.1325 | 2,495,186 | -0.01(-5.02%) |
| Oct 28, 2024 | 0.1390 | 0.1420 | 0.1322 | 0.1395 | 4,765,148 | -0.00(-0.78%) |
| Oct 25, 2024 | 0.1374 | 0.1435 | 0.1334 | 0.1406 | 4,963,909 | +0.00(+2.33%) |
| Oct 24, 2024 | 0.1374 | 0.1400 | 0.1325 | 0.1374 | 1,033,583 | -0.00(-3.03%) |
| Oct 23, 2024 | 0.1484 | 0.1490 | 0.1370 | 0.1417 | 1,845,627 | -0.01(-4.13%) |
| Oct 22, 2024 | 0.1582 | 0.1586 | 0.1468 | 0.1478 | 1,766,185 | -0.01(-5.56%) |
| Oct 21, 2024 | 0.1549 | 0.1589 | 0.1520 | 0.1565 | 1,456,860 | +0.00(+1.03%) |
| Oct 18, 2024 | 0.1534 | 0.1550 | 0.1508 | 0.1549 | 1,838,897 | -0.00(-0.45%) |
| Oct 17, 2024 | 0.1572 | 0.1588 | 0.1513 | 0.1556 | 938,076 | -0.00(-2.75%) |
| Oct 16, 2024 | 0.1530 | 0.1600 | 0.1500 | 0.1600 | 1,567,662 | +0.01(+4.58%) |
| Oct 15, 2024 | 0.1500 | 0.1533 | 0.1440 | 0.1530 | 3,166,784 | -0.00(-0.52%) |
| Oct 14, 2024 | 0.1604 | 0.1659 | 0.1521 | 0.1538 | 2,734,352 | -0.02(-9.10%) |
| Oct 11, 2024 | 0.1676 | 0.1692 | 0.1607 | 0.1692 | 2,287,475 | +0.00(+0.95%) |
| Oct 10, 2024 | 0.1623 | 0.1700 | 0.1544 | 0.1676 | 4,847,213 | +0.01(+9.33%) |
| Oct 09, 2024 | 0.1612 | 0.1633 | 0.1458 | 0.1533 | 4,135,866 | -0.01(-7.59%) |
| Oct 08, 2024 | 0.1800 | 0.1814 | 0.1620 | 0.1659 | 6,511,807 | -0.01(-7.83%) |
| Oct 07, 2024 | 0.1750 | 0.1898 | 0.1720 | 0.1800 | 12,092,559 | +0.01(+5.26%) |
| Oct 04, 2024 | 0.1849 | 0.2036 | 0.1670 | 0.1710 | 10,038,556 | -0.01(-5.26%) |
| Oct 03, 2024 | 0.1800 | 0.1970 | 0.1776 | 0.1805 | 12,316,887 | -0.01(-3.99%) |
| Oct 02, 2024 | 0.1900 | 0.2030 | 0.1762 | 0.1880 | 7,636,898 | +0.01(+2.73%) |
| Oct 01, 2024 | 0.1800 | 0.2250 | 0.1700 | 0.1830 | 37,545,480 | +0.00(+0.27%) |
| Sep 30, 2024 | 0.1750 | 0.1827 | 0.1610 | 0.1825 | 2,078,688 | +0.01(+8.96%) |
| Sep 27, 2024 | 0.1600 | 0.1741 | 0.1600 | 0.1675 | 1,069,867 | -0.00(-0.83%) |
| Sep 26, 2024 | 0.1640 | 0.1748 | 0.1640 | 0.1689 | 628,749 | +0.00(+1.75%) |
| Sep 25, 2024 | 0.1770 | 0.1829 | 0.1625 | 0.1660 | 1,244,430 | -0.01(-6.21%) |
| Sep 24, 2024 | 0.1800 | 0.1887 | 0.1730 | 0.1770 | 694,777 | -0.01(-3.33%) |
| Sep 23, 2024 | 0.1832 | 0.1932 | 0.1831 | 0.1831 | 766,201 | -0.00(-0.05%) |
| Sep 20, 2024 | 0.1918 | 0.1974 | 0.1831 | 0.1832 | 1,051,833 | -0.01(-3.32%) |
| Sep 19, 2024 | 0.1951 | 0.1951 | 0.1780 | 0.1895 | 754,737 | -0.00(-1.71%) |
| Sep 18, 2024 | 0.1920 | 0.1976 | 0.1867 | 0.1928 | 478,742 | -0.00(-0.10%) |
| Sep 17, 2024 | 0.1999 | 0.2015 | 0.1899 | 0.1930 | 368,769 | -0.00(-1.78%) |
| Sep 16, 2024 | 0.1939 | 0.2020 | 0.1939 | 0.1965 | 308,759 | -0.00(-1.70%) |
| Sep 13, 2024 | 0.2222 | 0.2222 | 0.1956 | 0.1999 | 642,581 | -0.01(-4.67%) |
| Sep 12, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2097 | 1,220,000 | +0.01(+5.59%) |
| Sep 11, 2024 | 0.2100 | 0.2100 | 0.1928 | 0.1986 | 904,851 | -0.01(-5.29%) |
| Sep 10, 2024 | 0.1839 | 0.2176 | 0.1798 | 0.2097 | 2,577,004 | +0.03(+19.69%) |
| Sep 09, 2024 | 0.1838 | 0.1847 | 0.1720 | 0.1752 | 526,798 | +0.00(+2.34%) |
| Sep 06, 2024 | 0.1939 | 0.1947 | 0.1700 | 0.1712 | 816,255 | -0.02(-9.03%) |
| Sep 05, 2024 | 0.1927 | 0.1967 | 0.1865 | 0.1882 | 534,921 | -0.00(-1.77%) |
| Sep 04, 2024 | 0.1997 | 0.2036 | 0.1865 | 0.1916 | 799,414 | -0.01(-3.52%) |
