| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.75 | 22.11 | 21.75 | 22.07 | 4,037 | +0.14(+0.64%) |
| Apr 01, 2026 | 22.03 | 22.10 | 21.83 | 21.93 | 40,852 | +0.05(+0.23%) |
| Mar 31, 2026 | 21.91 | 22.03 | 21.77 | 21.88 | 13,854 | -0.03(-0.14%) |
| Mar 30, 2026 | 22.22 | 22.30 | 21.89 | 21.91 | 12,603 | -0.27(-1.22%) |
| Mar 27, 2026 | 22.08 | 22.43 | 22.05 | 22.18 | 24,228 | +0.22(+1.00%) |
| Mar 26, 2026 | 21.84 | 22.05 | 21.84 | 21.96 | 10,019 | -0.27(-1.22%) |
| Mar 25, 2026 | 22.35 | 22.36 | 22.21 | 22.23 | 4,552 | +0.03(+0.14%) |
| Mar 24, 2026 | 22.12 | 22.44 | 22.08 | 22.20 | 12,017 | +0.21(+0.94%) |
| Mar 23, 2026 | 21.74 | 22.11 | 21.74 | 21.99 | 12,843 | +0.29(+1.35%) |
| Mar 20, 2026 | 22.34 | 22.34 | 21.62 | 21.70 | 6,807 | -0.87(-3.85%) |
| Mar 19, 2026 | 22.24 | 22.58 | 22.24 | 22.57 | 17,849 | +0.16(+0.71%) |
| Mar 18, 2026 | 22.45 | 22.56 | 22.39 | 22.41 | 38,022 | -0.11(-0.49%) |
| Mar 17, 2026 | 22.50 | 22.66 | 22.50 | 22.52 | 10,821 | +0.04(+0.19%) |
| Mar 16, 2026 | 22.51 | 22.51 | 22.38 | 22.48 | 15,026 | +0.15(+0.65%) |
| Mar 13, 2026 | 22.50 | 22.50 | 22.28 | 22.33 | 7,807 | +0.18(+0.82%) |
| Mar 12, 2026 | 22.17 | 22.40 | 22.13 | 22.15 | 27,249 | -0.02(-0.09%) |
| Mar 11, 2026 | 22.15 | 22.24 | 22.05 | 22.17 | 14,861 | -0.13(-0.58%) |
| Mar 10, 2026 | 22.37 | 22.55 | 22.28 | 22.30 | 8,968 | -0.07(-0.31%) |
| Mar 09, 2026 | 22.08 | 22.44 | 22.08 | 22.37 | 6,847 | -0.04(-0.18%) |
| Mar 06, 2026 | 22.42 | 22.55 | 22.37 | 22.41 | 9,045 | -0.14(-0.62%) |
| Mar 05, 2026 | 22.63 | 22.63 | 22.42 | 22.55 | 27,509 | -0.11(-0.49%) |
| Mar 04, 2026 | 22.48 | 22.71 | 22.46 | 22.66 | 20,426 | +0.05(+0.22%) |
| Mar 03, 2026 | 22.32 | 22.69 | 22.23 | 22.61 | 13,765 | -0.32(-1.40%) |
| Mar 02, 2026 | 22.95 | 23.03 | 22.84 | 22.93 | 9,695 | +0.08(+0.35%) |
| Feb 27, 2026 | 22.73 | 22.86 | 22.72 | 22.85 | 10,164 | +0.08(+0.35%) |
| Feb 26, 2026 | 22.64 | 22.77 | 22.56 | 22.77 | 11,915 | -0.03(-0.11%) |
| Feb 25, 2026 | 22.80 | 22.82 | 22.44 | 22.80 | 19,496 | +0.12(+0.55%) |
| Feb 24, 2026 | 22.21 | 22.67 | 22.21 | 22.67 | 12,160 | +0.16(+0.71%) |
| Feb 23, 2026 | 22.51 | 22.61 | 22.34 | 22.51 | 7,605 | +0.12(+0.54%) |
| Feb 20, 2026 | 22.28 | 22.40 | 22.22 | 22.39 | 10,375 | +0.08(+0.36%) |
| Feb 19, 2026 | 22.27 | 22.31 | 22.16 | 22.31 | 21,609 | +0.16(+0.72%) |
| Feb 18, 2026 | 22.48 | 22.48 | 22.13 | 22.15 | 10,287 | -0.24(-1.07%) |
| Feb 17, 2026 | 22.40 | 22.55 | 22.32 | 22.39 | 21,903 | -0.05(-0.22%) |
| Feb 13, 2026 | 21.94 | 22.49 | 21.94 | 22.44 | 9,826 | +0.60(+2.73%) |
| Feb 12, 2026 | 21.73 | 22.00 | 21.70 | 21.84 | 10,343 | +0.17(+0.77%) |
| Feb 11, 2026 | 21.54 | 21.68 | 21.52 | 21.68 | 10,161 | +0.22(+1.03%) |
| Feb 10, 2026 | 21.29 | 21.55 | 21.29 | 21.46 | 18,668 | +0.19(+0.88%) |
| Feb 09, 2026 | 21.03 | 21.27 | 21.03 | 21.27 | 10,213 | +0.25(+1.18%) |
| Feb 06, 2026 | 20.88 | 21.09 | 20.88 | 21.02 | 11,600 | +0.24(+1.16%) |
| Feb 05, 2026 | 20.75 | 20.79 | 20.64 | 20.78 | 10,211 | +0.05(+0.22%) |
| Feb 04, 2026 | 20.94 | 20.99 | 20.67 | 20.73 | 7,580 | -0.24(-1.13%) |
| Feb 03, 2026 | 20.67 | 20.97 | 20.67 | 20.97 | 13,392 | +0.35(+1.71%) |
