| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.13 | 27.34 | 27.08 | 27.34 | 1,639 | +0.44(+1.64%) |
| Feb 26, 2026 | 27.11 | 27.11 | 26.90 | 26.90 | 2,893 | +0.05(+0.18%) |
| Feb 25, 2026 | 26.86 | 26.86 | 26.79 | 26.85 | 821 | -0.10(-0.37%) |
| Feb 24, 2026 | 26.86 | 26.95 | 26.86 | 26.95 | 2,779 | +0.34(+1.29%) |
| Feb 23, 2026 | 26.53 | 26.66 | 26.53 | 26.61 | 1,422 | -0.05(-0.20%) |
| Feb 20, 2026 | 26.41 | 26.66 | 26.41 | 26.66 | 5,945 | +0.15(+0.56%) |
| Feb 19, 2026 | 26.74 | 26.74 | 26.51 | 26.51 | 1,151 | -0.19(-0.70%) |
| Feb 18, 2026 | 26.74 | 26.74 | 26.65 | 26.70 | 1,922 | +0.10(+0.39%) |
| Feb 17, 2026 | 26.54 | 26.60 | 26.54 | 26.60 | 1,498 | -0.21(-0.79%) |
| Feb 13, 2026 | 26.94 | 26.94 | 26.81 | 26.81 | 3,880 | +0.05(+0.17%) |
| Feb 12, 2026 | 26.91 | 26.91 | 26.76 | 26.76 | 3,647 | +0.03(+0.12%) |
| Feb 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 719 | +0.07(+0.27%) |
| Feb 10, 2026 | 26.76 | 26.79 | 26.65 | 26.66 | 3,094 | +0.04(+0.13%) |
| Feb 09, 2026 | 26.55 | 26.62 | 26.55 | 26.62 | 2,248 | -0.21(-0.78%) |
| Feb 06, 2026 | 26.50 | 26.83 | 26.50 | 26.83 | 2,855 | +0.37(+1.40%) |
| Feb 05, 2026 | 26.60 | 26.64 | 26.43 | 26.46 | 5,362 | -0.00(-0.01%) |
| Feb 04, 2026 | 26.43 | 26.59 | 26.43 | 26.46 | 2,536 | +0.16(+0.61%) |
| Feb 03, 2026 | 26.38 | 26.38 | 26.20 | 26.30 | 5,231 | +0.22(+0.85%) |
| Feb 02, 2026 | 25.80 | 26.10 | 25.80 | 26.08 | 3,682 | +0.28(+1.08%) |
| Jan 30, 2026 | 25.57 | 25.80 | 25.54 | 25.80 | 9,756 | +0.21(+0.81%) |
| Jan 29, 2026 | 25.61 | 25.66 | 25.59 | 25.59 | 9,444 | -0.06(-0.23%) |
| Jan 28, 2026 | 25.85 | 25.90 | 25.60 | 25.65 | 13,439 | -0.26(-1.02%) |
| Jan 27, 2026 | 25.82 | 25.92 | 25.81 | 25.92 | 3,395 | +0.02(+0.08%) |
| Jan 26, 2026 | 26.00 | 26.00 | 25.88 | 25.89 | 5,539 | -0.05(-0.17%) |
| Jan 23, 2026 | 25.86 | 25.94 | 25.84 | 25.94 | 4,438 | +0.16(+0.63%) |
| Jan 22, 2026 | 25.92 | 25.92 | 25.77 | 25.78 | 16,366 | -0.12(-0.48%) |
| Jan 21, 2026 | 25.64 | 25.90 | 25.64 | 25.90 | 6,622 | +0.20(+0.79%) |
| Jan 20, 2026 | 25.82 | 25.85 | 25.70 | 25.70 | 21,787 | -0.27(-1.02%) |
| Jan 16, 2026 | 26.02 | 26.02 | 25.86 | 25.97 | 11,235 | -0.05(-0.21%) |
| Jan 15, 2026 | 26.02 | 26.04 | 25.94 | 26.02 | 16,852 | +0.09(+0.35%) |
| Jan 14, 2026 | 25.93 | 25.95 | 25.86 | 25.93 | 9,295 | +0.05(+0.19%) |
| Jan 13, 2026 | 25.64 | 25.88 | 25.64 | 25.88 | 9,013 | +0.13(+0.51%) |
| Jan 12, 2026 | 25.55 | 25.75 | 25.40 | 25.75 | 20,720 | +0.24(+0.95%) |
| Jan 09, 2026 | 25.33 | 25.51 | 25.22 | 25.51 | 21,413 | +0.18(+0.70%) |
| Jan 08, 2026 | 24.81 | 25.39 | 24.81 | 25.33 | 29,073 | +0.25(+1.00%) |
| Jan 07, 2026 | 25.09 | 25.17 | 24.85 | 25.08 | 29,182 | +0.10(+0.41%) |
| Jan 06, 2026 | 24.87 | 25.02 | 24.76 | 24.98 | 27,477 | +0.22(+0.87%) |
| Jan 05, 2026 | 24.89 | 24.89 | 24.69 | 24.76 | 13,846 | -0.03(-0.12%) |
