| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 23.67 | 25.13 | 23.25 | 24.33 | 16,647 | +1.10(+4.75%) |
| Apr 30, 2026 | 22.11 | 23.70 | 21.84 | 23.23 | 10,594 | +1.01(+4.55%) |
| Apr 29, 2026 | 22.59 | 22.59 | 22.00 | 22.22 | 4,900 | -0.43(-1.91%) |
| Apr 28, 2026 | 22.35 | 23.18 | 22.35 | 22.65 | 9,303 | -0.32(-1.38%) |
| Apr 27, 2026 | 22.08 | 23.04 | 21.44 | 22.97 | 14,617 | +0.26(+1.15%) |
| Apr 24, 2026 | 23.01 | 23.34 | 22.32 | 22.71 | 15,131 | +0.35(+1.56%) |
| Apr 23, 2026 | 22.48 | 23.72 | 21.77 | 22.36 | 39,463 | -1.74(-7.23%) |
| Apr 22, 2026 | 24.03 | 24.57 | 24.03 | 24.10 | 17,831 | +0.12(+0.52%) |
| Apr 21, 2026 | 24.69 | 24.96 | 23.97 | 23.98 | 5,463 | -0.75(-3.04%) |
| Apr 20, 2026 | 26.07 | 26.10 | 24.34 | 24.73 | 10,510 | -1.06(-4.12%) |
| Apr 17, 2026 | 25.19 | 26.78 | 24.75 | 25.79 | 25,068 | +1.38(+5.67%) |
| Apr 16, 2026 | 25.00 | 25.00 | 23.59 | 24.41 | 12,696 | -0.38(-1.54%) |
| Apr 15, 2026 | 21.69 | 25.04 | 21.54 | 24.79 | 20,826 | +3.35(+15.61%) |
| Apr 14, 2026 | 20.68 | 21.84 | 20.52 | 21.44 | 10,844 | +1.31(+6.49%) |
| Apr 13, 2026 | 19.86 | 20.14 | 19.80 | 20.13 | 3,558 | +0.35(+1.79%) |
| Apr 10, 2026 | 19.39 | 19.78 | 19.22 | 19.78 | 5,533 | +0.41(+2.14%) |
| Apr 09, 2026 | 18.72 | 19.45 | 18.59 | 19.37 | 3,310 | +0.22(+1.12%) |
| Apr 08, 2026 | 21.24 | 21.24 | 18.87 | 19.15 | 49,693 | -0.37(-1.90%) |
| Apr 07, 2026 | 19.38 | 19.65 | 18.50 | 19.52 | 66,421 | -0.73(-3.61%) |
| Apr 06, 2026 | 21.16 | 21.97 | 19.58 | 20.25 | 16,146 | -0.92(-4.36%) |
| Apr 02, 2026 | 21.73 | 22.12 | 21.02 | 21.17 | 9,610 | -2.64(-11.07%) |
| Apr 01, 2026 | 23.18 | 23.94 | 23.09 | 23.81 | 11,910 | +1.22(+5.38%) |
| Mar 31, 2026 | 21.48 | 22.69 | 21.48 | 22.59 | 11,954 | +1.85(+8.91%) |
| Mar 30, 2026 | 22.03 | 22.04 | 20.48 | 20.75 | 8,395 | -0.80(-3.73%) |
| Mar 27, 2026 | 22.41 | 22.41 | 21.35 | 21.55 | 12,787 | -1.27(-5.57%) |
| Mar 26, 2026 | 24.08 | 24.22 | 22.79 | 22.82 | 16,974 | -1.74(-7.10%) |
| Mar 25, 2026 | 25.05 | 25.80 | 24.56 | 24.56 | 9,252 | +0.15(+0.63%) |
| Mar 24, 2026 | 23.84 | 24.90 | 23.84 | 24.41 | 18,286 | +0.29(+1.19%) |
| Mar 23, 2026 | 23.39 | 24.62 | 23.36 | 24.12 | 11,921 | +1.58(+7.02%) |
| Mar 20, 2026 | 23.78 | 23.83 | 22.17 | 22.54 | 26,203 | -1.59(-6.59%) |
| Mar 19, 2026 | 24.90 | 24.90 | 23.98 | 24.13 | 15,598 | -1.67(-6.47%) |
| Mar 18, 2026 | 26.90 | 26.91 | 25.75 | 25.80 | 6,119 | -0.80(-3.01%) |
| Mar 17, 2026 | 26.14 | 26.66 | 26.14 | 26.60 | 4,820 | +0.36(+1.37%) |
| Mar 16, 2026 | 26.19 | 27.14 | 26.18 | 26.24 | 6,603 | +0.59(+2.30%) |
| Mar 13, 2026 | 26.41 | 26.71 | 25.65 | 25.65 | 14,992 | -0.57(-2.17%) |
| Mar 12, 2026 | 27.64 | 27.65 | 26.22 | 26.22 | 8,044 | -1.73(-6.19%) |
| Mar 11, 2026 | 27.33 | 28.77 | 27.33 | 27.95 | 6,868 | +1.22(+4.56%) |
| Mar 10, 2026 | 27.21 | 27.63 | 26.73 | 26.73 | 23,248 | +0.05(+0.19%) |
| Mar 09, 2026 | 25.67 | 26.68 | 24.77 | 26.68 | 18,740 | +0.17(+0.64%) |
| Mar 06, 2026 | 26.62 | 27.09 | 26.33 | 26.51 | 13,785 | -1.18(-4.26%) |
| Mar 05, 2026 | 27.23 | 27.89 | 27.01 | 27.69 | 9,727 | -0.01(-0.04%) |
| Mar 04, 2026 | 26.56 | 28.03 | 26.40 | 27.70 | 10,312 | +1.71(+6.59%) |
| Mar 03, 2026 | 26.15 | 26.22 | 25.14 | 25.99 | 46,029 | -1.46(-5.32%) |
