| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.620 | 1.690 | 1.580 | 1.615 | 106,816,968 | -0.06(-3.87%) |
| Aug 01, 2025 | 1.650 | 1.740 | 1.620 | 1.680 | 131,350,176 | +0.05(+3.38%) |
| Jul 31, 2025 | 1.520 | 1.650 | 1.500 | 1.625 | 96,034,640 | +0.10(+6.91%) |
| Jul 30, 2025 | 1.500 | 1.600 | 1.480 | 1.520 | 70,243,440 | +0.02(+1.00%) |
| Jul 29, 2025 | 1.470 | 1.540 | 1.460 | 1.505 | 86,526,320 | +0.04(+2.73%) |
| Jul 28, 2025 | 1.550 | 1.569 | 1.420 | 1.465 | 90,676,056 | -0.10(-6.69%) |
| Jul 25, 2025 | 1.640 | 1.650 | 1.480 | 1.570 | 130,095,208 | -0.10(-6.27%) |
| Jul 24, 2025 | 1.640 | 1.720 | 1.630 | 1.675 | 115,347,728 | +0.23(+15.92%) |
| Jul 23, 2025 | 1.450 | 1.480 | 1.410 | 1.445 | 98,384,672 | +0.00(+0.00%) |
| Jul 22, 2025 | 1.460 | 1.540 | 1.410 | 1.445 | 75,325,728 | -0.03(-2.03%) |
| Jul 21, 2025 | 1.430 | 1.500 | 1.390 | 1.475 | 58,480,472 | -0.00(-0.34%) |
| Jul 18, 2025 | 1.550 | 1.560 | 1.450 | 1.480 | 94,577,920 | -0.09(-6.03%) |
| Jul 17, 2025 | 1.530 | 1.590 | 1.520 | 1.575 | 60,830,448 | +0.03(+1.94%) |
| Jul 16, 2025 | 1.640 | 1.650 | 1.530 | 1.545 | 99,150,280 | -0.11(-6.65%) |
| Jul 15, 2025 | 1.580 | 1.670 | 1.560 | 1.655 | 88,700,320 | +0.05(+3.44%) |
| Jul 14, 2025 | 1.595 | 1.650 | 1.540 | 1.600 | 73,255,960 | -0.04(-2.44%) |
| Jul 11, 2025 | 1.700 | 1.720 | 1.630 | 1.640 | 65,829,692 | -0.04(-2.09%) |
| Jul 10, 2025 | 1.790 | 1.800 | 1.670 | 1.675 | 82,442,288 | -0.17(-9.21%) |
| Jul 09, 2025 | 1.830 | 1.880 | 1.800 | 1.845 | 76,289,672 | +0.02(+1.10%) |
| Jul 08, 2025 | 1.830 | 1.870 | 1.750 | 1.825 | 104,241,560 | -0.05(-2.67%) |
| Jul 07, 2025 | 1.900 | 1.930 | 1.850 | 1.875 | 97,314,976 | +0.23(+13.64%) |
| Jul 03, 2025 | 1.600 | 1.680 | 1.600 | 1.650 | 39,875,696 | +0.00(+0.00%) |
| Jul 02, 2025 | 1.690 | 1.790 | 1.640 | 1.650 | 128,401,256 | -0.18(-9.84%) |
| Jul 01, 2025 | 1.850 | 1.910 | 1.770 | 1.830 | 119,946,112 | +0.18(+10.91%) |
| Jun 30, 2025 | 1.630 | 1.660 | 1.570 | 1.650 | 68,838,992 | +0.05(+3.45%) |
| Jun 27, 2025 | 1.590 | 1.650 | 1.540 | 1.595 | 71,549,040 | +0.02(+1.27%) |
| Jun 26, 2025 | 1.590 | 1.590 | 1.520 | 1.575 | 63,350,840 | +0.02(+1.61%) |
| Jun 25, 2025 | 1.430 | 1.620 | 1.420 | 1.550 | 86,079,024 | +0.10(+7.27%) |
| Jun 24, 2025 | 1.330 | 1.450 | 1.320 | 1.445 | 75,613,040 | +0.06(+4.33%) |
| Jun 23, 2025 | 1.600 | 1.600 | 1.290 | 1.385 | 183,576,400 | -0.27(-16.31%) |
| Jun 20, 2025 | 1.600 | 1.700 | 1.550 | 1.655 | 67,285,360 | +0.01(+0.30%) |
| Jun 18, 2025 | 1.710 | 1.730 | 1.570 | 1.650 | 91,335,144 | -0.07(-3.79%) |
| Jun 17, 2025 | 1.620 | 1.730 | 1.610 | 1.715 | 92,487,064 | +0.12(+7.52%) |
| Jun 16, 2025 | 1.570 | 1.620 | 1.560 | 1.595 | 50,670,828 | -0.03(-2.15%) |
| Jun 13, 2025 | 1.750 | 1.760 | 1.550 | 1.630 | 154,677,056 | -0.07(-3.83%) |
| Jun 12, 2025 | 1.660 | 1.720 | 1.560 | 1.695 | 85,090,048 | +0.07(+4.31%) |
| Jun 11, 2025 | 1.540 | 1.660 | 1.530 | 1.625 | 99,599,496 | +0.00(+0.00%) |
| Jun 10, 2025 | 1.760 | 1.810 | 1.610 | 1.625 | 94,000,704 | -0.21(-11.20%) |
| Jun 09, 2025 | 2.140 | 2.200 | 1.820 | 1.830 | 142,977,808 | -0.19(-9.18%) |
| Jun 06, 2025 | 1.960 | 2.080 | 1.860 | 2.015 | 161,877,152 | -0.16(-7.36%) |
| Jun 05, 2025 | 1.790 | 2.290 | 1.770 | 2.175 | 235,004,384 | +0.49(+29.08%) |
| Jun 04, 2025 | 1.570 | 1.740 | 1.570 | 1.685 | 75,536,120 | +0.11(+6.98%) |
| Jun 03, 2025 | 1.560 | 1.590 | 1.480 | 1.575 | 60,356,756 | -0.02(-1.25%) |
