| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.53 | 11.88 | 11.52 | 11.87 | 15,172,671 | +0.23(+2.02%) |
| Dec 30, 2025 | 11.28 | 11.64 | 11.20 | 11.63 | 17,707,878 | +0.26(+2.29%) |
| Dec 29, 2025 | 10.95 | 11.38 | 10.93 | 11.37 | 16,911,652 | +0.71(+6.66%) |
| Dec 26, 2025 | 10.23 | 10.72 | 10.09 | 10.66 | 9,925,690 | +0.43(+4.20%) |
| Dec 24, 2025 | 10.12 | 10.60 | 10.00 | 10.23 | 9,274,231 | -0.07(-0.68%) |
| Dec 23, 2025 | 10.14 | 10.42 | 10.04 | 10.30 | 11,527,985 | +0.13(+1.28%) |
| Dec 22, 2025 | 10.13 | 10.31 | 9.735 | 10.17 | 19,152,500 | -0.33(-3.14%) |
| Dec 19, 2025 | 10.23 | 10.77 | 10.11 | 10.50 | 8,410,962 | +0.11(+1.06%) |
| Dec 18, 2025 | 10.63 | 10.90 | 10.05 | 10.39 | 11,482,540 | -0.78(-6.98%) |
| Dec 17, 2025 | 10.31 | 11.21 | 10.00 | 11.17 | 14,953,380 | +0.93(+9.08%) |
| Dec 16, 2025 | 11.06 | 11.33 | 10.16 | 10.24 | 17,677,528 | -0.68(-6.23%) |
| Dec 15, 2025 | 11.20 | 11.29 | 10.57 | 10.92 | 11,271,001 | -0.81(-6.91%) |
| Dec 12, 2025 | 12.35 | 12.69 | 11.52 | 11.73 | 7,604,679 | -0.67(-5.40%) |
| Dec 11, 2025 | 12.31 | 12.75 | 12.28 | 12.40 | 5,838,756 | +0.24(+1.97%) |
| Dec 10, 2025 | 12.49 | 12.59 | 11.86 | 12.16 | 6,102,653 | -0.34(-2.72%) |
| Dec 09, 2025 | 12.95 | 13.06 | 12.09 | 12.50 | 9,035,457 | -0.32(-2.50%) |
| Dec 08, 2025 | 12.40 | 13.05 | 12.30 | 12.82 | 10,879,962 | +0.80(+6.70%) |
| Dec 05, 2025 | 12.14 | 12.19 | 11.81 | 12.02 | 5,966,185 | -0.04(-0.29%) |
| Dec 04, 2025 | 12.31 | 12.54 | 12.02 | 12.05 | 4,660,198 | -0.43(-3.45%) |
| Dec 03, 2025 | 13.41 | 13.46 | 12.40 | 12.48 | 5,833,585 | -1.11(-8.13%) |
| Dec 02, 2025 | 13.46 | 14.03 | 13.10 | 13.59 | 4,047,918 | +0.09(+0.63%) |
| Dec 01, 2025 | 13.81 | 13.84 | 13.30 | 13.50 | 3,223,733 | -0.02(-0.15%) |
| Nov 28, 2025 | 13.77 | 13.77 | 13.34 | 13.52 | 1,459,696 | -0.22(-1.60%) |
| Nov 26, 2025 | 13.95 | 14.38 | 13.72 | 13.74 | 4,196,648 | -0.50(-3.51%) |
| Nov 25, 2025 | 14.54 | 15.15 | 14.16 | 14.24 | 4,827,090 | -0.12(-0.84%) |
| Nov 24, 2025 | 15.71 | 15.73 | 14.04 | 14.36 | 5,123,329 | -2.23(-13.44%) |
| Nov 21, 2025 | 15.72 | 17.21 | 15.63 | 16.59 | 5,012,422 | +0.33(+2.03%) |
| Nov 20, 2025 | 14.74 | 16.28 | 13.69 | 16.26 | 11,045,893 | +0.69(+4.43%) |
| Nov 19, 2025 | 15.43 | 16.00 | 14.96 | 15.57 | 5,542,457 | -0.22(-1.39%) |
| Nov 18, 2025 | 15.49 | 16.35 | 15.22 | 15.79 | 6,748,848 | +0.58(+3.85%) |
| Nov 17, 2025 | 16.02 | 16.02 | 14.07 | 15.21 | 7,710,346 | -0.33(-2.16%) |
| Nov 14, 2025 | 17.00 | 17.26 | 14.95 | 15.54 | 8,721,576 | -0.21(-1.33%) |
| Nov 13, 2025 | 14.40 | 16.10 | 14.32 | 15.75 | 7,561,637 | +1.84(+13.23%) |
| Nov 12, 2025 | 13.21 | 14.14 | 13.21 | 13.91 | 2,887,911 | +0.55(+4.12%) |
| Nov 11, 2025 | 13.34 | 13.77 | 13.19 | 13.36 | 3,563,458 | +0.33(+2.57%) |
| Nov 10, 2025 | 13.36 | 13.79 | 12.74 | 13.03 | 3,646,106 | -1.03(-7.30%) |
| Nov 07, 2025 | 13.55 | 14.50 | 13.55 | 14.05 | 7,421,453 | +0.99(+7.58%) |
| Nov 06, 2025 | 12.25 | 13.65 | 11.96 | 13.06 | 6,734,874 | +0.84(+6.87%) |
| Nov 05, 2025 | 12.85 | 13.50 | 11.97 | 12.22 | 4,906,722 | -1.08(-8.12%) |
| Nov 04, 2025 | 12.77 | 13.31 | 12.48 | 13.30 | 6,150,831 | +1.24(+10.28%) |
