| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 28.16 | 28.33 | 28.16 | 28.33 | 1,829 | +0.19(+0.69%) |
| Apr 30, 2026 | 27.60 | 28.14 | 27.60 | 28.14 | 3,514 | +0.94(+3.45%) |
| Apr 29, 2026 | 27.08 | 27.20 | 27.02 | 27.20 | 3,620 | -0.17(-0.62%) |
| Apr 28, 2026 | 27.48 | 27.48 | 27.26 | 27.37 | 11,114 | -0.71(-2.53%) |
| Apr 27, 2026 | 28.06 | 28.12 | 27.86 | 28.08 | 6,775 | -0.18(-0.62%) |
| Apr 24, 2026 | 28.59 | 28.59 | 28.22 | 28.25 | 6,157 | +0.25(+0.91%) |
| Apr 23, 2026 | 28.44 | 28.44 | 28.00 | 28.00 | 3,891 | -0.53(-1.86%) |
| Apr 22, 2026 | 28.62 | 28.75 | 28.37 | 28.53 | 4,839 | +0.40(+1.42%) |
| Apr 21, 2026 | 28.66 | 28.82 | 28.13 | 28.13 | 8,712 | -0.29(-1.02%) |
| Apr 20, 2026 | 28.21 | 28.42 | 28.21 | 28.42 | 8,282 | +0.21(+0.74%) |
| Apr 17, 2026 | 28.03 | 28.39 | 28.00 | 28.21 | 27,561 | +0.60(+2.15%) |
| Apr 16, 2026 | 27.34 | 27.61 | 27.13 | 27.61 | 11,590 | +0.48(+1.79%) |
| Apr 15, 2026 | 26.83 | 27.13 | 26.75 | 27.13 | 14,241 | +0.38(+1.42%) |
| Apr 14, 2026 | 26.71 | 26.75 | 26.52 | 26.75 | 10,922 | +0.48(+1.83%) |
| Apr 13, 2026 | 25.57 | 26.27 | 25.57 | 26.27 | 8,895 | +0.70(+2.74%) |
| Apr 10, 2026 | 25.62 | 25.73 | 25.57 | 25.57 | 5,415 | +0.13(+0.51%) |
| Apr 09, 2026 | 25.52 | 25.61 | 25.33 | 25.44 | 3,406 | -0.19(-0.74%) |
| Apr 08, 2026 | 25.90 | 25.91 | 25.48 | 25.63 | 21,349 | +0.94(+3.81%) |
| Apr 07, 2026 | 24.38 | 24.69 | 24.35 | 24.69 | 12,003 | -0.01(-0.03%) |
| Apr 06, 2026 | 24.65 | 24.81 | 24.61 | 24.70 | 3,352 | +0.11(+0.43%) |
| Apr 02, 2026 | 23.55 | 24.59 | 23.55 | 24.59 | 2,360 | +0.55(+2.27%) |
| Apr 01, 2026 | 24.30 | 24.30 | 24.04 | 24.04 | 3,348 | +0.33(+1.41%) |
| Mar 31, 2026 | 23.00 | 23.71 | 22.86 | 23.71 | 11,727 | +1.19(+5.26%) |
| Mar 30, 2026 | 22.97 | 22.97 | 22.34 | 22.52 | 3,893 | -0.67(-2.88%) |
| Mar 27, 2026 | 23.50 | 23.50 | 23.13 | 23.19 | 8,134 | -0.73(-3.06%) |
| Mar 26, 2026 | 24.55 | 24.55 | 23.92 | 23.92 | 2,273 | -0.78(-3.17%) |
| Mar 25, 2026 | 24.66 | 24.91 | 24.61 | 24.71 | 9,359 | +0.41(+1.68%) |
| Mar 24, 2026 | 24.16 | 24.48 | 24.15 | 24.30 | 8,624 | -0.23(-0.95%) |
| Mar 23, 2026 | 24.54 | 24.65 | 24.53 | 24.53 | 3,434 | +0.54(+2.25%) |
| Mar 20, 2026 | 24.40 | 24.47 | 23.94 | 23.99 | 15,324 | -0.44(-1.80%) |
| Mar 19, 2026 | 23.79 | 24.46 | 23.75 | 24.43 | 7,058 | +0.19(+0.76%) |
| Mar 18, 2026 | 24.38 | 24.55 | 24.24 | 24.24 | 3,910 | -0.40(-1.61%) |
| Mar 17, 2026 | 24.50 | 24.64 | 24.50 | 24.64 | 3,773 | +0.33(+1.36%) |
| Mar 16, 2026 | 24.32 | 24.46 | 24.16 | 24.31 | 5,625 | +0.43(+1.78%) |
| Mar 13, 2026 | 24.36 | 24.36 | 23.88 | 23.88 | 3,030 | -0.03(-0.12%) |
| Mar 12, 2026 | 24.32 | 24.32 | 23.91 | 23.91 | 12,537 | -0.73(-2.96%) |
| Mar 11, 2026 | 24.74 | 24.80 | 24.46 | 24.64 | 8,683 | +0.22(+0.90%) |
| Mar 10, 2026 | 24.58 | 24.80 | 24.42 | 24.42 | 16,044 | -0.18(-0.73%) |
| Mar 09, 2026 | 23.75 | 24.60 | 23.72 | 24.60 | 8,878 | +0.50(+2.07%) |
| Mar 06, 2026 | 24.30 | 24.68 | 24.10 | 24.10 | 22,596 | -0.65(-2.63%) |
| Mar 05, 2026 | 24.88 | 24.88 | 24.46 | 24.75 | 13,107 | -0.34(-1.36%) |
| Mar 04, 2026 | 24.99 | 25.18 | 24.87 | 25.09 | 6,027 | +0.41(+1.66%) |
| Mar 03, 2026 | 24.45 | 24.97 | 24.17 | 24.68 | 8,962 | -0.58(-2.30%) |
