| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 8.280 | 8.390 | 8.255 | 8.390 | 8,700 | +0.21(+2.58%) |
| May 04, 2026 | 8.170 | 8.179 | 8.170 | 8.179 | 439 | +0.06(+0.68%) |
| May 01, 2026 | 8.170 | 8.180 | 8.124 | 8.124 | 742 | +0.08(+0.94%) |
| Apr 30, 2026 | 8.080 | 8.080 | 8.048 | 8.048 | 1,383 | +0.09(+1.09%) |
| Apr 29, 2026 | 8.000 | 8.000 | 7.930 | 7.961 | 491 | -0.17(-2.12%) |
| Apr 28, 2026 | 8.090 | 8.134 | 8.090 | 8.134 | 381 | -0.02(-0.20%) |
| Apr 27, 2026 | 8.250 | 8.260 | 8.135 | 8.150 | 1,508 | -0.21(-2.57%) |
| Apr 24, 2026 | 8.370 | 8.370 | 8.330 | 8.365 | 400 | +0.09(+1.04%) |
| Apr 23, 2026 | 8.320 | 8.320 | 8.279 | 8.279 | 796 | -0.19(-2.22%) |
| Apr 22, 2026 | 8.600 | 8.605 | 8.467 | 8.467 | 5,485 | +0.27(+3.31%) |
| Apr 21, 2026 | 8.310 | 8.310 | 8.195 | 8.195 | 367 | -0.12(-1.44%) |
| Apr 20, 2026 | 8.250 | 8.315 | 8.215 | 8.315 | 2,445 | -0.33(-3.83%) |
| Apr 17, 2026 | 8.700 | 8.724 | 8.630 | 8.646 | 5,224 | -0.07(-0.83%) |
| Apr 16, 2026 | 8.210 | 8.719 | 8.210 | 8.719 | 2,849 | +0.43(+5.17%) |
| Apr 15, 2026 | 8.160 | 8.305 | 8.110 | 8.290 | 15,227 | +0.17(+2.09%) |
| Apr 14, 2026 | 8.400 | 8.450 | 8.120 | 8.120 | 7,950 | -0.03(-0.31%) |
| Apr 13, 2026 | 8.000 | 8.160 | 8.000 | 8.145 | 9,947 | -0.12(-1.47%) |
| Apr 10, 2026 | 8.100 | 8.267 | 8.100 | 8.267 | 2,203 | +0.13(+1.65%) |
| Apr 09, 2026 | 7.920 | 8.132 | 7.920 | 8.132 | 268 | +0.09(+1.13%) |
| Apr 08, 2026 | 8.135 | 8.135 | 8.020 | 8.041 | 1,312 | +0.15(+1.88%) |
| Apr 07, 2026 | 7.630 | 7.893 | 7.605 | 7.893 | 15,903 | -0.02(-0.21%) |
| Apr 06, 2026 | 7.985 | 7.985 | 7.910 | 7.910 | 17,393 | +0.28(+3.67%) |
| Apr 02, 2026 | 7.445 | 7.650 | 7.433 | 7.630 | 21,821 | -0.47(-5.80%) |
| Apr 01, 2026 | 8.100 | 8.100 | 8.100 | 8.100 | 1,490 | +0.11(+1.39%) |
| Mar 31, 2026 | 7.865 | 7.989 | 7.840 | 7.989 | 1,099 | +0.03(+0.44%) |
| Mar 30, 2026 | 8.160 | 8.160 | 7.954 | 7.954 | 5,369 | -0.03(-0.36%) |
| Mar 27, 2026 | 8.028 | 8.063 | 7.923 | 7.983 | 24,809 | -0.27(-3.26%) |
| Mar 26, 2026 | 8.482 | 8.482 | 8.252 | 8.252 | 1,568 | -0.59(-6.72%) |
| Mar 25, 2026 | 8.981 | 9.021 | 8.847 | 8.847 | 5,919 | +0.30(+3.45%) |
| Mar 24, 2026 | 8.622 | 8.642 | 8.542 | 8.552 | 4,851 | -0.28(-3.15%) |
| Mar 23, 2026 | 8.731 | 8.891 | 8.731 | 8.830 | 18,398 | +0.23(+2.70%) |
| Mar 20, 2026 | 8.597 | 8.602 | 8.597 | 8.598 | 536 | +0.02(+0.19%) |
| Mar 19, 2026 | 8.592 | 8.592 | 8.582 | 8.582 | 901 | -0.08(-0.96%) |
| Mar 18, 2026 | 8.771 | 8.771 | 8.612 | 8.665 | 3,817 | -0.49(-5.33%) |
| Mar 17, 2026 | 9.105 | 9.152 | 9.061 | 9.152 | 3,381 | -0.06(-0.63%) |
| Mar 16, 2026 | 9.101 | 9.210 | 9.031 | 9.210 | 3,959 | +0.62(+7.23%) |
| Mar 13, 2026 | 8.880 | 8.881 | 8.582 | 8.589 | 17,889 | +0.20(+2.35%) |
| Mar 12, 2026 | 8.392 | 8.392 | 8.242 | 8.392 | 1,022 | -0.03(-0.34%) |
| Mar 11, 2026 | 8.332 | 8.421 | 8.332 | 8.421 | 629 | +0.12(+1.40%) |
| Mar 10, 2026 | 8.412 | 8.542 | 8.272 | 8.304 | 83,627 | +0.00(+0.03%) |
| Mar 09, 2026 | 8.213 | 8.302 | 8.203 | 8.302 | 487 | +0.11(+1.34%) |
| Mar 06, 2026 | 8.163 | 8.272 | 8.083 | 8.193 | 25,529 | -0.41(-4.76%) |
| Mar 05, 2026 | 8.781 | 8.781 | 8.492 | 8.602 | 18,890 | -0.37(-4.12%) |
| Mar 04, 2026 | 8.811 | 9.046 | 8.711 | 8.971 | 122,657 | +0.80(+9.77%) |
| Mar 03, 2026 | 8.033 | 8.382 | 8.033 | 8.173 | 17,259 | -0.27(-3.19%) |
