| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 25.58 | 25.58 | 25.38 | 25.38 | 1,747 | -0.01(-0.05%) |
| Mar 23, 2026 | 25.60 | 25.60 | 25.39 | 25.39 | 1,113 | +0.08(+0.32%) |
| Mar 20, 2026 | 25.71 | 25.71 | 25.31 | 25.31 | 1,528 | -0.84(-3.22%) |
| Mar 19, 2026 | 26.22 | 26.33 | 26.05 | 26.15 | 1,884 | -0.13(-0.49%) |
| Mar 18, 2026 | 26.46 | 26.47 | 26.28 | 26.28 | 1,307 | -0.41(-1.53%) |
| Mar 17, 2026 | 26.70 | 26.82 | 26.69 | 26.69 | 994 | +0.04(+0.13%) |
| Mar 16, 2026 | 26.61 | 26.65 | 26.61 | 26.65 | 572 | +0.21(+0.79%) |
| Mar 13, 2026 | 26.82 | 26.82 | 26.44 | 26.44 | 1,236 | -0.10(-0.37%) |
| Mar 12, 2026 | 26.47 | 26.54 | 26.47 | 26.54 | 332 | -0.01(-0.05%) |
| Mar 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 114 | -0.26(-0.96%) |
| Mar 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 476 | -0.12(-0.43%) |
| Mar 09, 2026 | 26.63 | 26.93 | 26.46 | 26.93 | 2,375 | +0.02(+0.08%) |
| Mar 06, 2026 | 26.71 | 26.91 | 26.71 | 26.91 | 1,909 | -0.08(-0.30%) |
| Mar 05, 2026 | 26.86 | 26.99 | 26.86 | 26.99 | 586 | -0.15(-0.55%) |
| Mar 04, 2026 | 27.06 | 27.14 | 27.06 | 27.14 | 1,021 | -0.10(-0.37%) |
| Mar 03, 2026 | 27.08 | 27.24 | 27.08 | 27.24 | 1,267 | -0.14(-0.51%) |
| Mar 02, 2026 | 27.11 | 27.40 | 27.11 | 27.38 | 1,691 | +0.16(+0.58%) |
| Feb 27, 2026 | 27.41 | 27.41 | 27.22 | 27.22 | 654 | -0.02(-0.07%) |
| Feb 26, 2026 | 27.14 | 27.27 | 27.14 | 27.24 | 1,541 | +0.09(+0.32%) |
| Feb 25, 2026 | 27.03 | 27.15 | 27.03 | 27.15 | 625 | +0.07(+0.26%) |
| Feb 24, 2026 | 26.92 | 27.09 | 26.92 | 27.08 | 2,208 | +0.03(+0.12%) |
| Feb 23, 2026 | 27.07 | 27.07 | 27.04 | 27.05 | 910 | +0.17(+0.64%) |
| Feb 20, 2026 | 26.86 | 26.88 | 26.86 | 26.88 | 383 | +0.14(+0.52%) |
| Feb 19, 2026 | 26.86 | 26.87 | 26.69 | 26.74 | 2,950 | -0.07(-0.26%) |
| Feb 18, 2026 | 26.81 | 26.82 | 26.77 | 26.81 | 1,237 | -0.35(-1.30%) |
| Feb 17, 2026 | 26.84 | 27.16 | 26.84 | 27.16 | 1,155 | +0.33(+1.23%) |
| Feb 13, 2026 | 26.79 | 26.88 | 26.79 | 26.83 | 1,576 | +0.29(+1.09%) |
| Feb 12, 2026 | 26.79 | 26.79 | 26.51 | 26.54 | 2,746 | -0.15(-0.56%) |
| Feb 11, 2026 | 26.66 | 26.76 | 26.66 | 26.69 | 1,695 | -0.03(-0.10%) |
| Feb 10, 2026 | 26.56 | 26.73 | 26.56 | 26.72 | 2,590 | +0.34(+1.28%) |
| Feb 09, 2026 | 26.20 | 26.38 | 26.20 | 26.38 | 1,293 | +0.01(+0.04%) |
| Feb 06, 2026 | 26.38 | 26.52 | 26.23 | 26.37 | 4,174 | -0.01(-0.04%) |
| Feb 05, 2026 | 26.01 | 26.41 | 26.01 | 26.38 | 6,221 | +0.51(+1.98%) |
| Feb 04, 2026 | 25.88 | 26.19 | 25.87 | 25.87 | 4,089 | +0.20(+0.79%) |
| Feb 03, 2026 | 25.41 | 25.67 | 25.41 | 25.67 | 4,059 | +0.28(+1.09%) |
| Feb 02, 2026 | 25.78 | 25.78 | 25.39 | 25.39 | 16,516 | -0.31(-1.22%) |
| Jan 30, 2026 | 25.41 | 25.70 | 25.34 | 25.70 | 5,053 | +0.44(+1.76%) |
| Jan 29, 2026 | 25.17 | 25.37 | 25.17 | 25.26 | 4,422 | +0.13(+0.52%) |
| Jan 28, 2026 | 25.51 | 25.51 | 25.13 | 25.13 | 5,547 | -0.39(-1.53%) |
| Jan 27, 2026 | 25.50 | 25.57 | 25.50 | 25.52 | 3,878 | -0.02(-0.08%) |
| Jan 26, 2026 | 25.61 | 25.64 | 25.50 | 25.54 | 7,913 | -0.07(-0.26%) |
| Jan 23, 2026 | 25.48 | 25.61 | 25.40 | 25.61 | 3,095 | +0.07(+0.27%) |
| Jan 22, 2026 | 25.89 | 25.89 | 25.54 | 25.54 | 12,345 | -0.31(-1.20%) |
| Jan 21, 2026 | 25.91 | 25.94 | 25.70 | 25.85 | 3,291 | +0.02(+0.06%) |
| Jan 20, 2026 | 25.83 | 25.88 | 25.69 | 25.83 | 19,437 | -0.15(-0.59%) |
| Jan 16, 2026 | 25.75 | 26.00 | 25.72 | 25.99 | 7,055 | +0.26(+1.02%) |
| Jan 15, 2026 | 25.60 | 25.77 | 25.55 | 25.72 | 5,058 | +0.18(+0.71%) |
| Jan 14, 2026 | 25.35 | 25.56 | 25.35 | 25.54 | 5,030 | +0.21(+0.81%) |
| Jan 13, 2026 | 25.21 | 25.44 | 25.14 | 25.34 | 11,156 | +0.12(+0.47%) |
| Jan 12, 2026 | 25.33 | 25.33 | 25.11 | 25.22 | 15,619 | +0.07(+0.29%) |
| Jan 09, 2026 | 25.27 | 25.39 | 25.14 | 25.14 | 15,362 | -0.22(-0.87%) |
| Jan 08, 2026 | 25.04 | 25.39 | 24.94 | 25.37 | 17,842 | +0.33(+1.31%) |
| Jan 07, 2026 | 25.19 | 25.29 | 24.94 | 25.04 | 28,663 | -0.03(-0.12%) |
| Jan 06, 2026 | 24.95 | 25.08 | 24.86 | 25.07 | 18,128 | +0.09(+0.37%) |
| Jan 05, 2026 | 25.22 | 25.22 | 24.79 | 24.97 | 10,402 | +0.03(+0.12%) |
