| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 472.50 | 474.30 | 465.71 | 466.17 | 1,177,816 | -3.64(-0.77%) |
| May 07, 2026 | 488.80 | 491.61 | 468.32 | 469.81 | 1,568,128 | -18.37(-3.76%) |
| May 06, 2026 | 483.51 | 490.37 | 478.20 | 488.18 | 1,828,721 | +10.73(+2.25%) |
| May 05, 2026 | 490.55 | 492.21 | 472.35 | 477.45 | 1,576,359 | -9.05(-1.86%) |
| May 04, 2026 | 484.49 | 486.78 | 480.13 | 486.50 | 1,287,668 | +0.02(+0.00%) |
| May 01, 2026 | 494.95 | 501.19 | 485.16 | 486.48 | 1,082,106 | -6.06(-1.23%) |
| Apr 30, 2026 | 491.38 | 503.47 | 479.88 | 492.54 | 2,213,619 | +13.17(+2.75%) |
| Apr 29, 2026 | 483.13 | 489.07 | 478.56 | 479.37 | 1,595,600 | -1.38(-0.29%) |
| Apr 28, 2026 | 481.71 | 484.76 | 475.82 | 480.75 | 1,373,935 | -5.15(-1.06%) |
| Apr 27, 2026 | 490.12 | 493.69 | 483.58 | 485.90 | 1,401,843 | -0.52(-0.11%) |
| Apr 24, 2026 | 485.53 | 489.00 | 482.95 | 486.42 | 938,566 | +0.89(+0.18%) |
| Apr 23, 2026 | 481.32 | 490.15 | 479.20 | 485.53 | 1,256,846 | +8.34(+1.75%) |
| Apr 22, 2026 | 479.43 | 487.07 | 474.75 | 477.19 | 1,201,601 | -1.93(-0.40%) |
| Apr 21, 2026 | 480.00 | 484.90 | 476.29 | 479.12 | 1,033,645 | +1.88(+0.39%) |
| Apr 20, 2026 | 475.31 | 479.14 | 472.97 | 477.24 | 744,856 | +1.13(+0.24%) |
| Apr 17, 2026 | 463.61 | 480.51 | 461.57 | 476.11 | 1,416,143 | +15.84(+3.44%) |
| Apr 16, 2026 | 463.82 | 465.45 | 457.12 | 460.27 | 1,302,987 | -2.29(-0.50%) |
| Apr 15, 2026 | 466.87 | 468.36 | 452.25 | 462.56 | 1,510,266 | -8.01(-1.70%) |
| Apr 14, 2026 | 475.08 | 475.25 | 466.40 | 470.57 | 1,342,889 | -2.37(-0.50%) |
| Apr 13, 2026 | 466.00 | 473.09 | 463.39 | 472.94 | 1,167,999 | +7.23(+1.55%) |
| Apr 10, 2026 | 463.72 | 469.88 | 459.88 | 465.71 | 1,258,704 | +5.60(+1.22%) |
| Apr 09, 2026 | 448.84 | 461.28 | 448.42 | 460.11 | 1,160,752 | +10.64(+2.37%) |
| Apr 08, 2026 | 448.91 | 454.88 | 446.87 | 449.47 | 1,087,451 | +17.62(+4.08%) |
| Apr 07, 2026 | 428.50 | 432.66 | 426.57 | 431.85 | 1,085,263 | +0.96(+0.22%) |
| Apr 06, 2026 | 426.88 | 431.28 | 425.42 | 430.89 | 909,566 | +3.82(+0.89%) |
| Apr 02, 2026 | 418.25 | 436.00 | 417.70 | 427.07 | 1,141,882 | -1.07(-0.25%) |
| Apr 01, 2026 | 422.97 | 431.24 | 420.72 | 428.14 | 1,454,030 | +11.40(+2.74%) |
| Mar 31, 2026 | 405.11 | 419.82 | 405.11 | 416.74 | 1,436,989 | +12.81(+3.17%) |
| Mar 30, 2026 | 414.34 | 415.14 | 403.14 | 403.93 | 1,716,623 | -6.30(-1.54%) |
| Mar 27, 2026 | 406.09 | 414.62 | 405.02 | 410.23 | 1,292,473 | +3.10(+0.76%) |
| Mar 26, 2026 | 430.00 | 432.96 | 406.89 | 407.13 | 1,867,218 | -26.87(-6.19%) |
| Mar 25, 2026 | 436.66 | 437.00 | 428.86 | 434.00 | 857,848 | +3.92(+0.91%) |
| Mar 24, 2026 | 420.40 | 434.21 | 419.07 | 430.08 | 1,364,067 | +5.14(+1.21%) |
| Mar 23, 2026 | 418.49 | 431.57 | 417.97 | 424.94 | 1,090,165 | +14.58(+3.55%) |
| Mar 20, 2026 | 421.98 | 424.04 | 406.79 | 410.36 | 2,358,720 | -12.67(-3.00%) |
| Mar 19, 2026 | 421.07 | 426.48 | 418.92 | 423.03 | 1,275,944 | -3.67(-0.86%) |
| Mar 18, 2026 | 426.47 | 432.39 | 425.01 | 426.70 | 991,650 | +1.34(+0.32%) |
| Mar 17, 2026 | 423.98 | 427.12 | 418.14 | 425.36 | 1,432,610 | +3.86(+0.92%) |
| Mar 16, 2026 | 427.24 | 428.44 | 418.12 | 421.50 | 1,540,986 | -0.90(-0.21%) |
| Mar 13, 2026 | 427.95 | 430.46 | 416.95 | 422.40 | 1,262,142 | +0.58(+0.14%) |
| Mar 12, 2026 | 427.28 | 429.10 | 420.76 | 421.82 | 1,181,238 | -10.60(-2.45%) |
| Mar 11, 2026 | 431.74 | 433.38 | 427.03 | 432.42 | 667,643 | -1.25(-0.29%) |
| Mar 10, 2026 | 428.08 | 437.52 | 425.97 | 433.67 | 1,727,761 | +6.15(+1.44%) |
| Mar 09, 2026 | 417.35 | 428.18 | 413.93 | 427.52 | 1,639,069 | +4.39(+1.04%) |
| Mar 06, 2026 | 426.37 | 426.37 | 420.00 | 423.13 | 1,400,066 | -12.18(-2.80%) |
| Mar 05, 2026 | 439.10 | 440.76 | 427.80 | 435.31 | 1,437,787 | -8.67(-1.95%) |
| Mar 04, 2026 | 448.03 | 448.86 | 440.94 | 443.98 | 848,731 | -0.78(-0.17%) |
| Mar 03, 2026 | 453.18 | 456.26 | 441.93 | 444.76 | 1,342,515 | -20.29(-4.36%) |
