| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 80.74 | 81.64 | 80.19 | 81.50 | 605,735 | +1.02(+1.27%) |
| Oct 31, 2024 | 80.81 | 81.32 | 80.12 | 80.48 | 663,737 | -0.49(-0.61%) |
| Oct 30, 2024 | 80.67 | 81.81 | 80.42 | 80.97 | 625,361 | -0.09(-0.11%) |
| Oct 29, 2024 | 81.02 | 81.16 | 80.03 | 81.06 | 464,800 | -0.63(-0.77%) |
| Oct 28, 2024 | 81.90 | 82.82 | 81.31 | 81.69 | 619,770 | -0.01(-0.01%) |
| Oct 25, 2024 | 82.37 | 82.93 | 81.62 | 81.70 | 636,768 | -0.39(-0.48%) |
| Oct 24, 2024 | 81.87 | 82.52 | 81.39 | 82.09 | 606,287 | +0.21(+0.26%) |
| Oct 23, 2024 | 81.69 | 82.43 | 81.23 | 81.88 | 686,840 | +0.26(+0.32%) |
| Oct 22, 2024 | 82.28 | 82.33 | 81.23 | 81.62 | 518,881 | -0.98(-1.19%) |
| Oct 21, 2024 | 83.65 | 83.77 | 82.50 | 82.60 | 553,612 | -1.29(-1.54%) |
| Oct 18, 2024 | 84.51 | 84.56 | 83.72 | 83.89 | 639,002 | -0.17(-0.20%) |
| Oct 17, 2024 | 84.28 | 84.50 | 83.39 | 84.06 | 823,379 | -0.69(-0.81%) |
| Oct 16, 2024 | 84.35 | 85.21 | 84.35 | 84.75 | 565,371 | +0.89(+1.06%) |
| Oct 15, 2024 | 82.93 | 85.06 | 82.85 | 83.86 | 934,640 | +0.60(+0.72%) |
| Oct 14, 2024 | 83.44 | 83.65 | 82.95 | 83.26 | 675,569 | -0.31(-0.37%) |
| Oct 11, 2024 | 82.21 | 83.58 | 82.08 | 83.57 | 1,021,044 | +1.30(+1.58%) |
| Oct 10, 2024 | 83.30 | 83.78 | 81.58 | 82.27 | 858,435 | -1.84(-2.19%) |
| Oct 09, 2024 | 84.74 | 84.74 | 83.87 | 84.11 | 962,101 | -0.36(-0.43%) |
| Oct 08, 2024 | 83.20 | 85.81 | 82.55 | 84.47 | 1,062,903 | +0.96(+1.15%) |
| Oct 07, 2024 | 83.54 | 83.93 | 83.05 | 83.51 | 849,464 | -0.47(-0.56%) |
| Oct 04, 2024 | 87.54 | 87.56 | 83.72 | 83.98 | 1,081,742 | -3.11(-3.57%) |
| Oct 03, 2024 | 86.74 | 87.35 | 85.25 | 87.09 | 1,368,001 | +0.06(+0.07%) |
| Oct 02, 2024 | 85.95 | 87.10 | 85.95 | 87.03 | 1,151,298 | +0.98(+1.14%) |
| Oct 01, 2024 | 86.73 | 86.73 | 85.63 | 86.05 | 1,203,217 | -0.68(-0.78%) |
| Sep 30, 2024 | 86.45 | 86.93 | 85.90 | 86.73 | 997,700 | +0.44(+0.51%) |
| Sep 27, 2024 | 87.07 | 87.84 | 86.18 | 86.29 | 760,766 | +0.02(+0.02%) |
| Sep 26, 2024 | 86.52 | 87.14 | 85.85 | 86.27 | 637,784 | +0.73(+0.85%) |
| Sep 25, 2024 | 85.83 | 86.31 | 85.00 | 85.54 | 645,521 | -0.70(-0.81%) |
| Sep 24, 2024 | 85.73 | 87.02 | 85.29 | 86.24 | 463,501 | +0.80(+0.93%) |
| Sep 23, 2024 | 84.64 | 85.78 | 84.28 | 85.44 | 529,585 | +0.90(+1.06%) |
| Sep 20, 2024 | 84.74 | 84.74 | 83.80 | 84.55 | 1,701,000 | -0.60(-0.70%) |
| Sep 19, 2024 | 85.84 | 86.21 | 84.62 | 85.14 | 1,702,849 | +0.12(+0.14%) |
| Sep 18, 2024 | 86.24 | 87.13 | 84.87 | 85.03 | 812,246 | -0.98(-1.13%) |
| Sep 17, 2024 | 84.87 | 86.27 | 84.78 | 86.00 | 652,936 | +1.64(+1.95%) |
| Sep 16, 2024 | 83.62 | 84.59 | 83.39 | 84.36 | 890,791 | +1.06(+1.27%) |
| Sep 13, 2024 | 82.90 | 83.98 | 82.53 | 83.30 | 1,072,601 | +0.69(+0.83%) |
| Sep 12, 2024 | 81.83 | 82.69 | 81.39 | 82.62 | 577,010 | +0.74(+0.90%) |
| Sep 11, 2024 | 82.03 | 82.80 | 80.72 | 81.88 | 862,974 | -0.56(-0.68%) |
| Sep 10, 2024 | 82.22 | 82.81 | 81.94 | 82.44 | 727,829 | +0.14(+0.17%) |
| Sep 09, 2024 | 81.57 | 82.73 | 81.26 | 82.30 | 951,963 | +0.60(+0.73%) |
| Sep 06, 2024 | 82.02 | 84.97 | 81.59 | 81.70 | 1,770,051 | +0.22(+0.27%) |
| Sep 05, 2024 | 78.04 | 83.64 | 78.04 | 81.48 | 3,766,499 | -9.14(-10.09%) |
| Sep 04, 2024 | 91.06 | 92.42 | 90.46 | 90.62 | 1,099,243 | -0.66(-0.72%) |
