| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 21.17 | 21.18 | 21.14 | 21.17 | 160,105 | -0.02(-0.09%) |
| Feb 10, 2025 | 21.18 | 21.24 | 21.18 | 21.19 | 98,706 | +0.01(+0.05%) |
| Feb 07, 2025 | 21.22 | 21.23 | 21.16 | 21.18 | 173,833 | -0.14(-0.66%) |
| Feb 06, 2025 | 21.31 | 21.34 | 21.30 | 21.32 | 141,615 | -0.06(-0.28%) |
| Feb 05, 2025 | 21.35 | 21.41 | 21.34 | 21.38 | 313,038 | +0.07(+0.33%) |
| Feb 04, 2025 | 21.21 | 21.31 | 21.21 | 21.31 | 274,795 | +0.08(+0.38%) |
| Feb 03, 2025 | 21.30 | 21.32 | 21.18 | 21.23 | 879,242 | -0.11(-0.52%) |
| Jan 31, 2025 | 21.33 | 21.37 | 21.26 | 21.34 | 136,475 | +0.01(+0.05%) |
| Jan 30, 2025 | 21.31 | 21.35 | 21.30 | 21.33 | 129,452 | +0.05(+0.23%) |
| Jan 29, 2025 | 21.35 | 21.35 | 21.22 | 21.28 | 287,293 | -0.07(-0.33%) |
| Jan 28, 2025 | 21.30 | 21.35 | 21.29 | 21.35 | 199,810 | -0.01(-0.05%) |
| Jan 27, 2025 | 21.31 | 21.38 | 21.28 | 21.36 | 210,381 | +0.17(+0.80%) |
| Jan 24, 2025 | 21.16 | 21.24 | 21.16 | 21.19 | 239,757 | +0.06(+0.28%) |
| Jan 23, 2025 | 21.11 | 21.16 | 21.10 | 21.13 | 244,929 | +0.02(+0.09%) |
| Jan 22, 2025 | 21.16 | 21.16 | 21.10 | 21.11 | 300,616 | -0.06(-0.28%) |
| Jan 21, 2025 | 21.19 | 21.20 | 21.10 | 21.17 | 175,143 | +0.02(+0.09%) |
| Jan 17, 2025 | 21.18 | 21.20 | 21.13 | 21.15 | 176,046 | -0.05(-0.24%) |
| Jan 16, 2025 | 21.09 | 21.24 | 21.08 | 21.20 | 332,357 | +0.06(+0.28%) |
| Jan 15, 2025 | 21.17 | 21.17 | 21.10 | 21.14 | 679,720 | +0.20(+0.95%) |
| Jan 14, 2025 | 20.92 | 20.95 | 20.90 | 20.94 | 323,849 | +0.05(+0.24%) |
| Jan 13, 2025 | 20.91 | 20.91 | 20.85 | 20.89 | 474,039 | -0.03(-0.14%) |
| Jan 10, 2025 | 21.03 | 21.03 | 20.88 | 20.92 | 704,505 | -0.24(-1.13%) |
| Jan 08, 2025 | 21.12 | 21.18 | 21.11 | 21.16 | 846,893 | +0.07(+0.33%) |
| Jan 07, 2025 | 21.13 | 21.16 | 21.05 | 21.09 | 791,328 | -0.06(-0.28%) |
| Jan 06, 2025 | 21.11 | 21.19 | 21.11 | 21.15 | 227,901 | +0.02(+0.09%) |
| Jan 03, 2025 | 21.20 | 21.22 | 21.12 | 21.13 | 231,885 | -0.06(-0.28%) |
| Jan 02, 2025 | 21.23 | 21.25 | 21.14 | 21.19 | 590,078 | +0.02(+0.09%) |
| Dec 31, 2024 | 21.17 | 0 | -0.02(-0.09%) | |||
| Dec 30, 2024 | 21.14 | 21.20 | 21.14 | 21.19 | 704,099 | +0.17(+0.81%) |
| Dec 27, 2024 | 21.02 | 21.08 | 21.02 | 21.02 | 708,112 | +0.02(+0.10%) |
| Dec 26, 2024 | 20.95 | 21.03 | 20.94 | 21.00 | 468,650 | +0.00(+0.00%) |
| Dec 24, 2024 | 20.96 | 21.01 | 20.95 | 21.00 | 135,047 | +0.02(+0.09%) |
| Dec 23, 2024 | 21.04 | 21.04 | 20.97 | 20.98 | 490,402 | -0.06(-0.28%) |
| Dec 20, 2024 | 21.14 | 21.14 | 21.04 | 21.04 | 913,774 | +0.00(+0.00%) |
| Dec 19, 2024 | 21.03 | 21.09 | 21.00 | 21.04 | 618,098 | +0.07(+0.33%) |
| Dec 18, 2024 | 21.26 | 21.28 | 20.94 | 20.97 | 437,601 | -0.23(-1.08%) |
| Dec 17, 2024 | 21.19 | 21.23 | 21.17 | 21.20 | 184,120 | -0.02(-0.09%) |
| Dec 16, 2024 | 21.22 | 21.26 | 21.19 | 21.22 | 246,029 | +0.02(+0.09%) |
| Dec 13, 2024 | 21.27 | 21.28 | 21.20 | 21.20 | 166,313 | -0.13(-0.61%) |
| Dec 12, 2024 | 21.39 | 21.42 | 21.31 | 21.33 | 297,371 | -0.08(-0.37%) |
| Dec 11, 2024 | 21.53 | 21.53 | 21.39 | 21.41 | 681,898 | -0.03(-0.14%) |
| Dec 10, 2024 | 21.44 | 21.46 | 21.38 | 21.44 | 607,676 | -0.03(-0.14%) |
| Dec 09, 2024 | 21.51 | 21.51 | 21.47 | 21.47 | 98,242 | -0.08(-0.37%) |
| Dec 06, 2024 | 21.58 | 21.59 | 21.51 | 21.55 | 269,129 | +0.11(+0.51%) |
| Dec 05, 2024 | 21.40 | 21.45 | 21.37 | 21.44 | 145,447 | -0.05(-0.23%) |
| Dec 04, 2024 | 21.33 | 21.51 | 21.33 | 21.49 | 222,098 | +0.13(+0.60%) |
| Dec 03, 2024 | 21.42 | 21.43 | 21.34 | 21.36 | 302,252 | +0.02(+0.09%) |
